SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 01/2018 is -0.02, with average rise of -0.53%. The data shows that China manufacturing economy shrinking compared to last month.

Commodity Sectors 02-22 02-23 Change
PTA Textile 5714.55 5884.55 2.97%
Nickel Non-ferrous metals 102037.50 104050.00 1.97%
Copper Non-ferrous metals 52261.25 53075.00 1.56%
Cobalt Non-ferrous metals 579500.00 587833.31 1.44%
Aluminum Non-ferrous metals 13813.75 14010.00 1.42%
Zinc Non-ferrous metals 26247.50 26577.50 1.26%
LDPE Rubber & plastics 10025.00 9900.00 -1.25%
DME Energy 4327.00 4380.00 1.22%
LPG Energy 4153.12 4103.75 -1.19%
PA66 Rubber & plastics 30000.00 30260.00 0.87%
Commodity Sectors 02-19 02-23 Change
PA66 Rubber & plastics 29000.00 30260.00 4.34%
Soybean meal Agricultural & sideline products 2938.75 3064.29 4.27%
PTA Textile 5663.64 5884.55 3.90%
Nickel Non-ferrous metals 100193.75 104050.00 3.85%
Copper Non-ferrous metals 51653.75 53075.00 2.75%
Styrene Chemical 10257.69 10500.00 2.36%
Chloroform Chemical 2134.00 2178.00 2.06%
Zinc Non-ferrous metals 26055.00 26577.50 2.01%
Cobalt Non-ferrous metals 577000.00 587833.31 1.88%
Lead ingot Non-ferrous metals 19012.50 19350.00 1.78%
Commodity Sectors 01-01 01-31 Change
Adipic acid Chemical 10833.33 12983.33 19.85%
Maleic anhydride Chemical 12314.29 10000.00 -18.79%
Caustic soda Chemical 1134.00 942.00 -16.93%
Sulfur Chemical 1450.00 1205.56 -16.86%
Hydrofluoric acid Chemical 12958.33 14941.67 15.31%
Coke Energy 2266.25 1928.75 -14.89%
Soda ash Chemical 2057.14 1778.57 -13.54%
Gasoline Energy 6790.00 7662.69 12.85%
Chloroform Chemical 2470.00 2162.00 -12.47%
Phenol Chemical 10505.56 9416.67 -10.36%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2018-02-22 2018-02-23 Change
Common wheat PM 2551 2625 2.90%
Natural rubber 12485 12760 2.20%
Egg 3686 3749 1.71%
Copper 52770 53570 1.52%
Coke 2156.5 2189 1.51%
Strong Wheat WH 2590 2628 1.47%
Bitumen 2726 2764 1.39%
Glass 1452 1472 1.38%
Palm Oil 5158 5210 1.01%
Soybean Oil 5660 5712 0.92%
Aluminum 14150 14280 0.92%
Iron ore 537.5 542 0.84%
Mn-Si 7910 7976 0.83%
Rapeseed oil OI 6256 6304 0.77%
white sugar 5738 5779 0.71%
Lead ingot 19230 19365 0.70%
SoybeanⅡ 3595 3619 0.67%
Zinc ingot 26410 26575 0.62%
PVC 6555 6595 0.61%
Silver 3677 3697 0.54%
PTA 5720 5750 0.52%
Methanol 2730 2744 0.51%
Rebar 3881 3898 0.44%
Coking coal 1375 1380.5 0.40%
Soybean meal 2944 2953 0.31%
Cotton Lint 15005 15045 0.27%
Gold 273.85 274.45 0.22%
Ferrosilicon 6774 6786 0.18%
Rapeseed meal 2457 2460 0.12%
Thermal Coal 650.2 650.6 0.06%
LLDPE 9570 9575 0.05%
Early indica rice RI 2792 2792 0.00%
Late Rice 3117 3117 0.00%
Rapeseed oil 5289 5289 0.00%
Fuel Oil 3765 3765 0.00%
Japonica rice 3334 3334 0.00%
Fiberboard 92.25 92.25 0.00%
wire 3121 3121 0.00%
Blockboard 133.85 133.85 0.00%
PP 9316 9310 -0.06%
Corn 1816 1813 -0.17%
Hot rolled coil 3945 3928 -0.43%
SoybeanⅠ 3404 3389 -0.44%
Currency Exchange Rate
100 USD 633.7800 CNY
100 GBP 885.3400 CNY
100 EUR 778.9200 CNY
100 CHF 676.6700 CNY
100 AUD 496.7400 CNY
100 CAD 501.1900 CNY
100 NZD 461.6700 CNY
100 SGD 479.9300 CNY
100 JPY 5.9225 CNY
100 KER 0.5885 CNY