SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 06/2018 is -0.31, with average rise of -1.85%. The data shows that China manufacturing economy shrinking compared to last month.

Commodity Sectors 07-19 07-20 Change
Chloroform Chemical 3518.00 3588.00 1.99%
Dried cocoons Textile 154000.00 151500.00 -1.62%
Zinc Non-ferrous metals 22100.00 21762.50 -1.53%
Cobalt Non-ferrous metals 529666.69 522000.00 -1.45%
Coke Energy 2000.00 1975.00 -1.25%
Styrene Chemical 11195.83 11329.17 1.19%
DRAWTEXTUREDYARN Textile 10847.50 10961.43 1.05%
Copper Non-ferrous metals 48750.00 48311.25 -0.90%
PTA Textile 6073.00 6122.50 0.82%
Lead ingot Non-ferrous metals 19356.25 19206.25 -0.77%
Commodity Sectors 07-16 07-20 Change
Chloroform Chemical 3454.00 3588.00 3.88%
Coke Energy 2043.75 1975.00 -3.36%
Acetic acid Chemical 4333.33 4200.00 -3.08%
Lead ingot Non-ferrous metals 19718.75 19206.25 -2.60%
Dried cocoons Textile 155500.00 151500.00 -2.57%
Steam coal Energy 676.50 659.25 -2.55%
Zinc Non-ferrous metals 21252.50 21762.50 2.40%
Nickel Non-ferrous metals 111737.50 109487.50 -2.01%
PA6 Rubber & plastics 18233.33 18600.00 2.01%
Methanol Energy 2818.75 2765.00 -1.91%
Commodity Sectors 06-01 06-30 Change
Aniline Chemical 9925.00 8150.00 -17.88%
Hydrofluoric acid Chemical 9408.33 11066.67 17.63%
Acetone Chemical 5285.71 4600.00 -12.97%
Cobalt Non-ferrous metals 604500.00 528500.00 -12.57%
Styrene Chemical 12387.50 11062.50 -10.70%
Ethylene oxide Chemical 10786.36 9668.18 -10.37%
Polysilicon Chemical 122600.00 110000.00 -10.28%
Coke Energy 2075.00 2243.75 8.13%
SBR Rubber & plastics 12957.14 11907.14 -8.10%
MTBE Energy 6242.31 5753.85 -7.82%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2018-07-19 2018-07-20 Change
Japonica rice 3143 3326 5.82%
Early indica rice RI 2584 2672 3.41%
Late Rice 2869 2965 3.35%
Fiberboard 89.45 92.1 2.96%
Fuel Oil 2917 2980 2.16%
Rapeseed meal 2500 2530 1.20%
Soybean meal 3123 3155 1.02%
PTA 5946 6006 1.01%
SoybeanⅠ 3502 3533 0.89%
Ferrosilicon 6644 6692 0.72%
Strong Wheat WH 2586 2604 0.70%
Egg 4124 4148 0.58%
PVC 6890 6930 0.58%
Bitumen 3218 3236 0.56%
Mn-Si 7804 7844 0.51%
Coke 2027 2036 0.44%
Coking coal 1157.5 1162.5 0.43%
SoybeanⅡ 3506 3516 0.29%
LLDPE 9315 9335 0.21%
Gold 269.75 270.3 0.20%
Thermal Coal 617 618.2 0.19%
PP 9330 9338 0.09%
Soybean Oil 5504 5508 0.07%
Cotton Lint 16730 16740 0.06%
Common wheat PM 2440 2440 0.00%
24970 24970 0.00%
Rapeseed oil 5361 5361 0.00%
Methanol 2898 2898 0.00%
wire 4182 4182 0.00%
Blockboard 143.8 143.8 0.00%
Rebar 3984 3979 -0.13%
Corn 1862 1859 -0.16%
Rapeseed oil OI 6473 6461 -0.19%
Glass 1477 1474 -0.20%
Iron ore 470.5 469.5 -0.21%
Silver 3671 3663 -0.22%
Aluminum 14085 14050 -0.25%
Palm Oil 4776 4760 -0.34%
Zinc ingot 21200 21125 -0.35%
Natural rubber 10350 10300 -0.48%
Hot rolled coil 4062 4041 -0.52%
white sugar 4927 4898 -0.59%
Copper 48690 48340 -0.72%
Lead ingot 19045 18395 -3.41%
Currency Exchange Rate
100 USD 670.6600 CNY
100 GBP 876.9500 CNY
100 EUR 780.9000 CNY
100 CHF 671.5800 CNY
100 AUD 496.2500 CNY
100 CAD 509.4000 CNY
100 NZD 455.6500 CNY
100 SGD 491.3200 CNY
100 JPY 5.9466 CNY
100 KER 0.5934 CNY