SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 05/2017 is -0.19, with average rise of -1.01%. The data shows that China manufacturing economy shrinking compared to last month.

Commodity Sectors 06-22 06-23 Change
Acetic acid Chemical 2900.00 2831.25 -2.37%
Benzene Chemical 6320.00 6210.00 -1.74%
Diesel Energy 5319.47 5258.88 -1.14%
Natural rubber Rubber & plastics 12263.33 12396.67 1.09%
Dried cocoons Textile 127750.00 129000.00 0.98%
LLDPE Rubber & plastics 9265.00 9175.00 -0.97%
Rebar Steel 3485.62 3455.00 -0.88%
Toluene Chemical 5207.33 5163.33 -0.84%
LDPE Rubber & plastics 9887.50 9812.50 -0.76%
Raw silk Textile 406000.00 409000.00 0.74%
Commodity Sectors 06-19 06-23 Change
Acetic acid Chemical 2937.50 2831.25 -3.62%
Maleic anhydride Chemical 8550.00 8820.00 3.16%
Rebar Steel 3561.88 3455.00 -3.00%
Chloroform Chemical 2026.00 2084.00 2.86%
FULLDRAWNYARN Textile 8224.29 8432.86 2.54%
Fuel Oil Energy 3160.00 3080.00 -2.53%
Stainless steel plate Steel 12407.69 12720.77 2.52%
Zinc Non-ferrous metals 22462.50 23020.00 2.48%
Toluene Chemical 5292.00 5163.33 -2.43%
Benzene Chemical 6350.00 6210.00 -2.20%
Commodity Sectors 05-01 05-31 Change
Adipic acid Chemical 11200.00 8442.86 -24.62%
BR Rubber & plastics 14501.82 12438.18 -14.23%
SBR Rubber & plastics 13742.86 11914.29 -13.31%
Aniline Chemical 9971.43 8672.86 -13.02%
Ethylene glycol Chemical 5943.57 6620.71 11.39%
Rebar Steel 3349.38 3725.00 11.21%
Hydrofluoric acid Chemical 10718.18 11890.00 10.93%
Iron ore Steel 517.78 467.44 -9.72%
Natural rubber Rubber & plastics 13723.33 12430.00 -9.42%
Bromine Chemical 28666.67 26208.33 -8.58%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2017-06-22 2017-06-23 Change
Blockboard 95.65 105.15 9.93%
Rapeseed oil 5102 5214 2.20%
PVC 5895 6020 2.12%
Zinc ingot 21920 22135 0.98%
Copper 45980 46210 0.50%
Silver 4026 4042 0.40%
Gold 279.05 279.9 0.30%
Corn 1665 1670 0.30%
Cotton Lint 15190 15215 0.16%
white sugar 6487 6494 0.11%
Mn-Si 6130 6132 0.03%
Early indica rice RI 2706 2706 0.00%
Late Rice 2837 2837 0.00%
Common wheat PM 2377 2377 0.00%
Palm Oil 5196 5196 0.00%
Fuel Oil 3745 3745 0.00%
Japonica rice 3335 3335 0.00%
Fiberboard 76 76 0.00%
wire 2507 2507 0.00%
PP 7593 7593 0.00%
SoybeanⅠ 3245 3243 -0.06%
Bitumen 2262 2260 -0.09%
Strong Wheat WH 2572 2569 -0.12%
Aluminum 13870 13835 -0.25%
Soybean Oil 5796 5778 -0.31%
PTA 4800 4784 -0.33%
Natural rubber 12620 12575 -0.36%
SoybeanⅡ 3852 3837 -0.39%
Coke 1634.5 1625.5 -0.55%
Rapeseed oil OI 6304 6268 -0.57%
Hot rolled coil 3232 3213 -0.59%
LLDPE 8770 8710 -0.68%
Iron ore 433 429.5 -0.81%
Rebar 3087 3062 -0.81%
Lead ingot 17585 17440 -0.82%
Coking coal 1046.5 1037 -0.91%
Soybean meal 2674 2646 -1.05%
Thermal Coal 578.2 571.2 -1.21%
Rapeseed meal 2249 2221 -1.24%
Ferrosilicon 5568 5498 -1.26%
Glass 1289 1271 -1.40%
Methanol 2353 2316 -1.57%
Egg 4037 3943 -2.33%
Currency Exchange Rate
100 USD 682.3800 CNY
100 GBP 865.1800 CNY
100 EUR 760.7200 CNY
100 CHF 702.2300 CNY
100 AUD 514.6000 CNY
100 CAD 515.6800 CNY
100 NZD 495.5100 CNY
100 SGD 490.8800 CNY
100 JPY 6.1329 CNY
100 KER 0.5988 CNY