SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 03/2018 is -0.40, with average rise of -1.85%. The data shows that China manufacturing economy shrinking compared to last month.

Commodity Sectors 04-19 04-20 Change
Iron ore Steel 457.78 471.22 2.94%
Dried cocoons Textile 160500.00 164500.00 2.49%
Raw silk Textile 527500.00 516000.00 -2.18%
Paper Building materials 3825.00 3900.00 1.96%
DME Energy 4321.11 4396.67 1.75%
Chloroform Chemical 2756.00 2798.00 1.52%
Aluminum Non-ferrous metals 15092.50 14890.00 -1.34%
BR Rubber & plastics 12025.00 12166.67 1.18%
SBR Rubber & plastics 12271.43 12414.29 1.16%
Natural rubber Rubber & plastics 10450.00 10554.55 1.00%
Commodity Sectors 04-16 04-20 Change
Methanol Energy 2741.88 2980.00 8.68%
PET Rubber & plastics 9077.78 9822.22 8.20%
Chloroform Chemical 2596.00 2798.00 7.78%
Aniline Chemical 11275.00 12025.00 6.65%
Steam coal Energy 602.40 570.00 -5.38%
Adipic acid Chemical 11450.00 10916.67 -4.66%
Zinc Non-ferrous metals 23902.50 24855.00 3.98%
DME Energy 4244.44 4396.67 3.59%
Phenol Chemical 10033.33 10333.33 2.99%
Aluminum Non-ferrous metals 14467.50 14890.00 2.92%
Commodity Sectors 03-01 03-31 Change
Hydrochloric acid Chemical 111.25 200.00 79.78%
Iron ore Steel 561.00 453.56 -19.15%
Maleic anhydride Chemical 9928.57 8300.00 -16.40%
Acetone Chemical 6362.50 5512.50 -13.36%
Aniline Chemical 12525.00 10875.00 -13.17%
Rebar Steel 4088.12 3588.46 -12.22%
Propylene oxide Chemical 12600.00 11077.78 -12.08%
Polysilicon Chemical 147600.00 130000.00 -11.92%
Natural rubber Rubber & plastics 12118.18 10686.36 -11.82%
Benzene Chemical 6825.00 6120.00 -10.33%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2018-04-19 2018-04-20 Change
Natural rubber 11520 11655 1.17%
Rapeseed oil OI 6500 6562 0.95%
Corn 1735 1745 0.58%
Soybean meal 3210 3226 0.50%
Silver 3736 3752 0.43%
white sugar 5466 5489 0.42%
SoybeanⅠ 3541 3554 0.37%
Iron ore 465.5 467 0.32%
Soybean Oil 5808 5826 0.31%
Rapeseed meal 2656 2664 0.30%
Cotton Lint 15365 15405 0.26%
Palm Oil 5012 5022 0.20%
Bitumen 2858 2862 0.14%
Early indica rice RI 2710 2713 0.11%
Strong Wheat WH 2489 2490 0.04%
Late Rice 2983 2983 0.00%
Common wheat PM 2480 2480 0.00%
23115 23115 0.00%
Fuel Oil 3791 3791 0.00%
Fiberboard 92.25 92.25 0.00%
wire 3401 3401 0.00%
Blockboard 143 143 0.00%
Ferrosilicon 6176 6174 -0.03%
PTA 5594 5590 -0.07%
Glass 1378 1377 -0.07%
Thermal Coal 589.2 588.2 -0.17%
Hot rolled coil 3609 3599 -0.28%
Egg 4026 4014 -0.30%
Gold 275.05 274.1 -0.35%
PVC 6680 6655 -0.37%
Rebar 3493 3475 -0.52%
LLDPE 9280 9230 -0.54%
SoybeanⅡ 3882 3861 -0.54%
Coking coal 1158.5 1151.5 -0.60%
Coke 1871.5 1859.5 -0.64%
Japonica rice 3199 3173 -0.81%
Lead ingot 18400 18240 -0.87%
Zinc ingot 24560 24345 -0.88%
Copper 51890 51430 -0.89%
PP 9011 8921 -1.00%
Rapeseed oil 5235 5181 -1.03%
Methanol 2709 2673 -1.33%
Aluminum 15285 15030 -1.67%
Mn-Si 7874 7716 -2.01%
Currency Exchange Rate
100 USD 628.3200 CNY
100 GBP 892.2300 CNY
100 EUR 777.5700 CNY
100 CHF 648.6900 CNY
100 AUD 489.2400 CNY
100 CAD 497.4200 CNY
100 NZD 459.8500 CNY
100 SGD 479.5700 CNY
100 JPY 5.8557 CNY
100 KER 0.5885 CNY