SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 07/2018 is 0.12, with average rise of 0.59%. The data shows that China manufacturing economy is expanding compared to last month.

Commodity Sectors 08-16 08-17 Change
PTA Textile 8147.00 8452.00 3.74%
Sulfuric acid Chemical 440.00 430.00 -2.27%
Natural rubber Rubber & plastics 10211.11 10003.33 -2.03%
Styrene Chemical 12075.00 11862.50 -1.76%
DME Energy 4696.25 4616.25 -1.70%
Fuel Oil Energy 4932.86 5008.57 1.53%
SBR Rubber & plastics 12842.86 12671.43 -1.33%
Nickel Non-ferrous metals 109687.50 111037.50 1.23%
PA66 Rubber & plastics 35916.67 36333.33 1.16%
Ethylene oxide Chemical 10386.36 10495.45 1.05%
Commodity Sectors 08-13 08-17 Change
PTA Textile 7694.00 8452.00 9.85%
Zinc Non-ferrous metals 21712.50 20547.50 -5.37%
PA66 Rubber & plastics 34583.33 36333.33 5.06%
Sulfur Chemical 1106.67 1162.22 5.02%
FULLDRAWNYARN Textile 10555.00 11042.50 4.62%
Coke Energy 2143.75 2237.50 4.37%
PA Chemical 7637.50 7968.75 4.34%
DRAWTEXTUREDYARN Textile 12027.14 12547.14 4.32%
DME Energy 4810.00 4616.25 -4.03%
PREORIENTEDYARN Textile 10627.50 11027.50 3.76%
Commodity Sectors 07-01 07-31 Change
Chloroform Chemical 2952.00 3772.00 27.78%
Hydrochloric acid Chemical 192.50 148.00 -23.12%
Acetic acid Chemical 5116.67 4341.67 -15.15%
BR Rubber & plastics 11750.00 13508.33 14.96%
Coke Energy 2243.75 1950.00 -13.09%
Lead ingot Non-ferrous metals 21268.75 18775.00 -11.72%
PTA Textile 5910.00 6601.00 11.69%
Soda ash Chemical 2097.14 1880.00 -10.35%
Aniline Chemical 8150.00 8975.00 10.12%
Steam coal Energy 682.00 619.00 -9.24%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2018-08-16 2018-08-17 Change
Coke 2524.5 2630.5 4.20%
Blockboard 151.2 155.6 2.91%
Coking coal 1260 1289 2.30%
Rebar 4139 4225 2.08%
Palm Oil 4862 4912 1.03%
Soybean Oil 5830 5876 0.79%
Aluminum 14390 14465 0.52%
Silver 3530 3547 0.48%
Iron ore 496.5 498 0.30%
Copper 47710 47850 0.29%
Fiberboard 89.6 89.6 0.00%
wire 4531 4531 0.00%
Zinc ingot 19920 19920 0.00%
LLDPE 9710 9695 -0.15%
PVC 7365 7345 -0.27%
SoybeanⅡ 3752 3737 -0.40%
Gold 264.95 263.8 -0.43%
SoybeanⅠ 3654 3635 -0.52%
Natural rubber 11925 11850 -0.63%
PP 10079 10012 -0.66%
Bitumen 3290 3266 -0.73%
Soybean meal 3261 3236 -0.77%
Corn 1885 1869 -0.85%
Egg 3902 3862 -1.03%
Fuel Oil 3056 3015 -1.34%
Lead ingot 17750 17500 -1.41%
Hot rolled coil 4202 4123 -1.88%
Currency Exchange Rate
100 USD 689.4600 CNY
100 GBP 876.3400 CNY
100 EUR 782.8500 CNY
100 CHF 695.0500 CNY
100 AUD 499.4700 CNY
100 CAD 525.3400 CNY
100 NZD 452.8600 CNY
100 SGD 500.3100 CNY
100 JPY 6.2430 CNY
100 KER 0.6101 CNY