SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 01/2017 is 0.17, with average rise of 1.87%. The data shows that China manufacturing economy is expanding compared to last month.

Commodity Sectors 02-16 02-17 Change
Coke Energy 1721.25 1687.50 -1.96%
Lead ingot Non-ferrous metals 19187.50 18887.50 -1.56%
Asphalt Energy 2656.24 2694.47 1.44%
Methanol Energy 2834.00 2874.00 1.41%
Aluminum Non-ferrous metals 14212.50 14032.50 -1.27%
LLDPE Rubber & plastics 10220.00 10095.00 -1.22%
PA Chemical 7916.67 7822.22 -1.19%
Wood pulp Building materials 4987.50 5037.50 1.00%
Copper Non-ferrous metals 48833.75 48347.50 -1.00%
Ethylene glycol Chemical 7903.57 7825.00 -0.99%
Commodity Sectors 02-13 02-17 Change
Cobalt Non-ferrous metals 334333.34 359833.34 7.63%
Natural rubber Rubber & plastics 20873.33 19460.00 -6.77%
Iron ore Steel 670.00 704.44 5.14%
Ethylene oxide Chemical 10522.73 11031.82 4.84%
Propylene oxide Chemical 11542.86 11000.00 -4.70%
Coke Energy 1767.50 1687.50 -4.53%
Methanol Energy 2776.00 2874.00 3.53%
Asphalt Energy 2608.00 2694.47 3.32%
Ethylene glycol Chemical 8067.86 7825.00 -3.01%
LDPE Rubber & plastics 11687.50 11337.50 -2.99%
Commodity Sectors 01-01 01-31 Change
Acrylic acid Chemical 7300.00 9960.00 36.44%
SBR Rubber & plastics 19057.14 24200.00 26.99%
BR Rubber & plastics 19165.45 23638.18 23.34%
Natural rubber Rubber & plastics 16333.33 18986.67 16.24%
Hydrofluoric acid Chemical 6366.67 7311.11 14.83%
Benzene Chemical 7430.00 8095.00 8.95%
Acetic acid Chemical 3005.00 2743.75 -8.69%
Propylene oxide Chemical 10600.00 11520.00 8.68%
Cobalt Non-ferrous metals 270833.34 294166.66 8.62%
Zinc Non-ferrous metals 21175.00 22887.50 8.09%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2017-02-16 2017-02-17 Change
Ferrosilicon 5000 5078 1.56%
Glass 1372 1392 1.46%
Rebar 3421 3451 0.88%
Gold 275.4 277.35 0.71%
Hot rolled coil 3701 3718 0.46%
Thermal Coal 545.4 547.2 0.33%
Blockboard 102.25 102.5 0.24%
Rapeseed oil 4923 4934 0.22%
Silver 4225 4232 0.17%
Late Rice 2926 2927 0.03%
Strong Wheat WH 3045 3046 0.03%
Common wheat PM 2444 2444 0.00%
Japonica rice 3210 3210 0.00%
wire 2331 2331 0.00%
SoybeanⅠ 4000 4000 0.00%
Iron ore 699.5 699 -0.07%
Early indica rice RI 2732 2730 -0.07%
Coke 1690 1688 -0.12%
white sugar 6850 6837 -0.19%
Coking coal 1237 1234.5 -0.20%
PTA 5706 5684 -0.39%
Bitumen 2826 2814 -0.42%
Mn-Si 6080 6050 -0.49%
Cotton Lint 15735 15645 -0.57%
Methanol 3075 3055 -0.65%
PVC 6740 6695 -0.67%
Copper 48970 48600 -0.76%
Soybean meal 2963 2938 -0.84%
Corn 1576 1562 -0.89%
Rapeseed meal 2488 2465 -0.92%
Zinc ingot 23565 23340 -0.95%
SoybeanⅡ 4296 4253 -1.00%
Fiberboard 74.45 73.55 -1.21%
Soybean Oil 6836 6752 -1.23%
Egg 3324 3283 -1.23%
Aluminum 14420 14240 -1.25%
Rapeseed oil OI 7080 6984 -1.36%
LLDPE 10080 9940 -1.39%
PP 9128 8982 -1.60%
Lead ingot 19235 18830 -2.11%
Palm Oil 6112 5978 -2.19%
Fuel Oil 4138 4042 -2.32%
Natural rubber 21180 20380 -3.78%
Currency Exchange Rate
100 USD 687.4300 CNY
100 GBP 854.5400 CNY
100 EUR 729.7900 CNY
100 CHF 686.3800 CNY
100 AUD 527.4700 CNY
100 CAD 525.4200 CNY
100 NZD 493.8000 CNY
100 SGD 484.6600 CNY
100 JPY 6.0908 CNY
100 KER 0.5983 CNY