SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 11/2018 is -0.64, with average rise of -7.26%. The data shows that China manufacturing economy shrinking compared to last month.

Commodity Sectors 12-10 12-11 Change
LPG Energy 4323.33 4456.67 3.08%
Hydrochloric acid Chemical 92.50 90.00 -2.70%
Chloroform Chemical 2666.67 2600.00 -2.50%
Methanol Energy 2430.00 2478.00 1.98%
Rebar Steel 3790.77 3728.46 -1.64%
Propylene oxide Chemical 10100.00 10250.00 1.49%
Sulfur Chemical 1326.67 1310.00 -1.26%
Diesel Energy 6231.33 6159.00 -1.16%
Wood pulp Building materials 5387.50 5325.00 -1.16%
Natural rubber Rubber & plastics 10410.00 10300.00 -1.06%
Commodity Sectors 12-03 12-07 Change
Chloroform Chemical 3266.67 2766.67 -15.31%
Aniline Chemical 6880.00 5940.00 -13.66%
MTBE Energy 5010.00 5510.00 9.98%
LPG Energy 3973.33 4323.33 8.81%
Phenol Chemical 9400.00 8700.00 -7.45%
PTA Textile 6284.00 6750.00 7.42%
DME Energy 3690.00 3943.33 6.87%
Acetic acid Chemical 4300.00 4016.67 -6.59%
Gasoline Energy 6639.67 7041.83 6.06%
Cobalt Non-ferrous metals 373333.34 353333.34 -5.36%
Commodity Sectors 11-01 11-30 Change
Hydrochloric acid Chemical 271.67 153.33 -43.56%
Toluene Chemical 7775.00 5187.50 -33.28%
Xylene Chemical 7793.64 5711.82 -26.71%
Phenol Chemical 12237.50 9350.00 -23.60%
Methanol Energy 3113.75 2387.50 -23.32%
Gasoline Energy 9181.54 7073.85 -22.96%
Rebar Steel 4656.92 3782.31 -18.78%
Styrene Chemical 10050.00 8225.00 -18.16%
Aniline Chemical 8520.00 6977.50 -18.10%
Diesel Energy 8166.47 6701.76 -17.94%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2018-12-10 2018-12-11 Change
Ferrosilicon 6208 6258 0.81%
Egg 3466 3488 0.63%
Strong Wheat WH 2586 2597 0.43%
Cotton Lint 15295 15355 0.39%
Gold 281.85 282.55 0.25%
Corn 1866 1869 0.16%
Silver 3567 3572 0.14%
SoybeanⅡ 3216 3219 0.09%
Palm Oil 4512 4514 0.04%
Early indica rice RI 2430 2430 0.00%
Common wheat PM 2419 2419 0.00%
Rapeseed oil 5464 5464 0.00%
Iron ore 472 472 0.00%
Aluminum 13685 13685 0.00%
Rapeseed meal 2216 2215 -0.05%
Japonica rice 2845 2843 -0.07%
Copper 49060 49010 -0.10%
Mn-Si 8444 8434 -0.12%
Late Rice 2644 2640 -0.15%
Soybean meal 2687 2682 -0.19%
wire 3447 3439 -0.23%
23910 23825 -0.36%
Rapeseed oil OI 6673 6642 -0.46%
Lead ingot 18530 18435 -0.51%
SoybeanⅠ 3050 3034 -0.52%
white sugar 4946 4913 -0.67%
Zinc ingot 21110 20960 -0.71%
Soybean Oil 5458 5408 -0.92%
PVC 6295 6235 -0.95%
5182 5128 -1.04%
Rebar 3342 3306 -1.08%
Thermal Coal 573.8 567.6 -1.08%
Hot rolled coil 3313 3276 -1.12%
Natural rubber 11275 11145 -1.15%
Fuel Oil 2760 2724 -1.30%
Glass 1333 1315 -1.35%
LLDPE 8505 8380 -1.47%
Blockboard 143.2 140.95 -1.57%
PTA 6232 6088 -2.31%
Methanol 2524 2461 -2.50%
PP 8533 8315 -2.55%
Bitumen 2818 2740 -2.77%
Coke 2012.5 1955 -2.86%
Fiberboard 89.3 86.3 -3.36%
Coking coal 1443.5 1188 -17.70%
Currency Exchange Rate
100 USD 694.3100 CNY
100 GBP 885.6200 CNY
100 EUR 787.3400 CNY
100 CHF 695.5400 CNY
100 AUD 511.4000 CNY
100 CAD 523.9800 CNY
100 NZD 479.5200 CNY
100 SGD 507.1800 CNY
100 JPY 6.1067 CNY
100 KER 0.6203 CNY