SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 02/2017 is 0.33, with average rise of 2.14%. The data shows that China manufacturing economy is expanding compared to last month.

Commodity Sectors 03-23 03-24 Change
SBR Rubber & plastics 17842.86 16142.86 -9.53%
BR Rubber & plastics 19620.00 18092.73 -7.78%
Chloroform Chemical 2008.00 2066.00 2.89%
PA6 Rubber & plastics 18000.00 17500.00 -2.78%
Styrene Chemical 9776.92 9584.62 -1.97%
Ethylene glycol Chemical 6660.71 6562.86 -1.47%
Zinc Non-ferrous metals 23500.00 23187.50 -1.33%
LDPE Rubber & plastics 10487.50 10612.50 1.19%
Methanol Energy 2572.00 2542.00 -1.17%
Lead ingot Non-ferrous metals 18237.50 18025.00 -1.17%
Commodity Sectors 03-20 03-24 Change
Chloroform Chemical 1814.00 2066.00 13.89%
SBR Rubber & plastics 18328.57 16142.86 -11.93%
PA6 Rubber & plastics 19800.00 17500.00 -11.62%
BR Rubber & plastics 20001.82 18092.73 -9.54%
Ethylene oxide Chemical 10231.82 9422.73 -7.91%
Natural rubber Rubber & plastics 16880.00 15740.00 -6.75%
Cold rolled sheet Steel 4343.33 4055.56 -6.63%
Ethylene glycol Chemical 7007.86 6562.86 -6.35%
Methanol Energy 2698.00 2542.00 -5.78%
Hot rolled coil Steel 3687.33 3512.67 -4.74%
Commodity Sectors 02-01 02-28 Change
Cobalt Non-ferrous metals 294166.66 384833.34 30.82%
Propylene oxide Chemical 11520.00 9685.71 -15.92%
Ethylene oxide Chemical 9550.00 11031.82 15.52%
Rebar Steel 3219.33 3704.00 15.05%
Hydrofluoric acid Chemical 7311.11 8400.00 14.89%
Steel I bean Steel 3390.00 3802.00 12.15%
SBR Rubber & plastics 24200.00 21371.43 -11.69%
Iron ore Steel 650.00 718.33 10.51%
Coke Energy 1811.25 1621.25 -10.49%
Nickel Non-ferrous metals 81825.00 90275.00 10.33%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2017-03-23 2017-03-24 Change
Methanol 2526 2540 0.55%
Coke 1884 1893.5 0.50%
LLDPE 9355 9400 0.48%
Fuel Oil 3744 3755 0.29%
Glass 1205 1208 0.25%
white sugar 6661 6669 0.12%
Copper 46960 47010 0.11%
Rapeseed oil 4984 4986 0.04%
Cotton Lint 15245 15250 0.03%
PP 8201 8203 0.02%
Late Rice 2993 2993 0.00%
Common wheat PM 2431 2431 0.00%
Corn 1698 1698 0.00%
Silver 4163 4163 0.00%
Japonica rice 3183 3183 0.00%
Fiberboard 74.1 74.1 0.00%
wire 3279 3279 0.00%
Blockboard 105.15 105.15 0.00%
Rebar 3151 3151 0.00%
Coking coal 1302 1301.5 -0.04%
Gold 279.5 279.3 -0.07%
SoybeanⅡ 3880 3876 -0.10%
Bitumen 2586 2582 -0.15%
PVC 6345 6330 -0.24%
Aluminum 13795 13760 -0.25%
Natural rubber 17075 17010 -0.38%
Strong Wheat WH 3121 3105 -0.51%
Egg 3288 3270 -0.55%
Hot rolled coil 3375 3355 -0.59%
PTA 5092 5058 -0.67%
Iron ore 584 580 -0.68%
Soybean Oil 6442 6394 -0.75%
Mn-Si 6824 6772 -0.76%
Zinc ingot 23365 23140 -0.96%
Rapeseed oil OI 6724 6656 -1.01%
Soybean meal 2852 2821 -1.09%
SoybeanⅠ 3975 3930 -1.13%
Ferrosilicon 5968 5900 -1.14%
Palm Oil 5608 5540 -1.21%
Lead ingot 18510 18250 -1.40%
Early indica rice RI 2750 2710 -1.45%
Rapeseed meal 2383 2348 -1.47%
Thermal Coal 626.8 616.6 -1.63%
Currency Exchange Rate
100 USD 688.4500 CNY
100 GBP 861.5600 CNY
100 EUR 742.0800 CNY
100 CHF 693.0400 CNY
100 AUD 525.5700 CNY
100 CAD 515.7500 CNY
100 NZD 483.9300 CNY
100 SGD 491.9300 CNY
100 JPY 6.1999 CNY
100 KER 0.6139 CNY