SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 04/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 21 fell and 4 remained unchanged on 04/01/2017. The largest rises were Rapeseed oil (1.77%),Silver (0.61%),white sugar (0.50%), while the largest falls were Fuel Oil (-4.20%),Mn-Si (-3.11%),Natural rubber (-1.99%).
Commodity Sectors 01-03 01-04 Change
Rapeseed oil Agricultural & sideline products 4861 4947 1.77%
Silver Non-ferrous metals 4088 4113 0.61%
white sugar Agricultural & sideline products 6768 6802 0.50%
Early indica rice RI Agricultural & sideline products 2704 2704 0.00%
Japonica rice Agricultural & sideline products 3307 3307 0.00%
wire Steel 2353 2353 0.00%
Rapeseed meal Agricultural & sideline products 2291 2291 0.00%
Gold Non-ferrous metals 270.3 269.95 -0.13%
Ferrosilicon Steel 5174 5166 -0.15%
Thermal Coal Energy 495.6 494.6 -0.20%
Hot rolled coil Steel 3353 3329 -0.72%
Rebar Steel 2914 2892 -0.75%
Zinc ingot Non-ferrous metals 21135 20975 -0.76%
Cotton Lint Textile 15165 15050 -0.76%
Aluminum Non-ferrous metals 12715 12610 -0.83%
Common wheat PM Agricultural & sideline products 2569 2545 -0.93%
Late Rice Agricultural & sideline products 2918 2889 -0.99%
Strong Wheat WH Agricultural & sideline products 3016 2984 -1.06%
PTA Textile 5482 5416 -1.20%
Lead ingot Non-ferrous metals 17695 17465 -1.30%
Copper Non-ferrous metals 46040 45360 -1.48%
Methanol Energy 2707 2667 -1.48%
Glass Building materials 1216 1196 -1.64%
Rapeseed oil OI Agricultural & sideline products 7256 7136 -1.65%
Bitumen Building materials 2704 2654 -1.85%
Natural rubber Rubber & plastics 18635 18265 -1.99%
Mn-Si Steel 6694 6486 -3.11%
Fuel Oil Energy 4549 4358 -4.20%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.