SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 05/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 3 fell and 5 remained unchanged on 05/01/2017. The largest rises were Common wheat PM (4.95%),Lead ingot (2.20%),Zinc ingot (2.17%), while the largest falls were PTA (-1.00%),Fuel Oil (-0.78%),Gold (-0.28%).
Commodity Sectors 01-04 01-05 Change
Common wheat PM Agricultural & sideline products 2545 2671 4.95%
Lead ingot Non-ferrous metals 17465 17850 2.20%
Zinc ingot Non-ferrous metals 20975 21430 2.17%
Rebar Steel 2892 2953 2.11%
Thermal Coal Energy 494.6 505 2.10%
Hot rolled coil Steel 3329 3377 1.44%
Glass Building materials 1196 1213 1.42%
Cotton Lint Textile 15050 15255 1.36%
Copper Non-ferrous metals 45360 45850 1.08%
Rapeseed meal Agricultural & sideline products 2291 2313 0.96%
white sugar Agricultural & sideline products 6802 6843 0.60%
Ferrosilicon Steel 5166 5190 0.46%
Mn-Si Steel 6486 6510 0.37%
Natural rubber Rubber & plastics 18265 18325 0.33%
Aluminum Non-ferrous metals 12610 12650 0.32%
Silver Non-ferrous metals 4113 4126 0.32%
Bitumen Building materials 2654 2658 0.15%
Strong Wheat WH Agricultural & sideline products 2984 2988 0.13%
Rapeseed oil OI Agricultural & sideline products 7136 7140 0.06%
Methanol Energy 2667 2668 0.04%
Early indica rice RI Agricultural & sideline products 2704 2704 0.00%
Late Rice Agricultural & sideline products 2889 2889 0.00%
Rapeseed oil Agricultural & sideline products 4947 4947 0.00%
Japonica rice Agricultural & sideline products 3307 3307 0.00%
wire Steel 2353 2353 0.00%
Gold Non-ferrous metals 269.95 269.2 -0.28%
Fuel Oil Energy 4358 4324 -0.78%
PTA Textile 5416 5362 -1.00%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.