SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 09/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 18 fell and 4 remained unchanged on 09/01/2017. The largest rises were Blockboard (5.98%),Natural rubber (2.30%),PVC (2.04%), while the largest falls were Ferrosilicon (-3.75%),Mn-Si (-1.59%),SoybeanⅡ (-1.24%).
Commodity Sectors 01-06 01-09 Change
Blockboard Building materials 97.75 103.6 5.98%
Natural rubber Rubber & plastics 18015 18430 2.30%
PVC Rubber & plastics 6130 6255 2.04%
Coking coal Energy 1156.5 1176 1.69%
Coke Energy 1528 1548 1.31%
Lead ingot Non-ferrous metals 17900 18055 0.87%
Thermal Coal Energy 509.4 513.4 0.79%
Rebar Steel 2943 2960 0.58%
Rapeseed oil Agricultural & sideline products 4865 4892 0.55%
Iron ore Steel 547 550 0.55%
Strong Wheat WH Agricultural & sideline products 2984 2997 0.44%
Zinc ingot Non-ferrous metals 21375 21465 0.42%
Aluminum Non-ferrous metals 12590 12625 0.28%
white sugar Agricultural & sideline products 6811 6823 0.18%
Fuel Oil Energy 4399 4406 0.16%
Hot rolled coil Steel 3325 3329 0.12%
Methanol Energy 2671 2674 0.11%
Copper Non-ferrous metals 45430 45470 0.09%
Glass Building materials 1215 1216 0.08%
Fiberboard Building materials 63.95 64 0.08%
Gold Non-ferrous metals 269.3 269.5 0.07%
Common wheat PM Agricultural & sideline products 2671 2671 0.00%
Japonica rice Agricultural & sideline products 3307 3307 0.00%
wire Steel 2353 2353 0.00%
SoybeanⅠ Agricultural & sideline products 4070 4070 0.00%
Late Rice Agricultural & sideline products 2889 2888 -0.03%
PTA Textile 5366 5364 -0.04%
Bitumen Building materials 2694 2692 -0.07%
Rapeseed meal Agricultural & sideline products 2296 2293 -0.13%
Cotton Lint Textile 15295 15265 -0.20%
Soybean meal Agricultural & sideline products 2785 2779 -0.22%
Palm Oil Agricultural & sideline products 6128 6108 -0.33%
Silver Non-ferrous metals 4120 4102 -0.44%
Soybean Oil Agricultural & sideline products 6852 6818 -0.50%
PP Rubber & plastics 8594 8546 -0.56%
LLDPE Rubber & plastics 9730 9675 -0.57%
Egg Agricultural & sideline products 3379 3358 -0.62%
Early indica rice RI Agricultural & sideline products 2715 2698 -0.63%
Corn Agricultural & sideline products 1522 1508 -0.92%
Rapeseed oil OI Agricultural & sideline products 7102 7036 -0.93%
SoybeanⅡ Agricultural & sideline products 4279 4226 -1.24%
Mn-Si Steel 6414 6312 -1.59%
Ferrosilicon Steel 5114 4922 -3.75%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.