SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 06/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 13 fell and 8 remained unchanged on 06/11/2017. The largest rises were Iron ore (3.06%),Mn-Si (2.48%),Natural rubber (2.12%), while the largest falls were Rapeseed meal (-0.72%),Soybean meal (-0.68%),Silver (-0.52%).
Commodity Sectors 11-03 11-06 Change
Iron ore Steel 441 454.5 3.06%
Mn-Si Steel 6374 6532 2.48%
Natural rubber Rubber & plastics 13705 13995 2.12%
Methanol Energy 2765 2821 2.03%
Coke Energy 1730.5 1765.5 2.02%
PP Rubber & plastics 8908 9067 1.78%
Hot rolled coil Steel 3850 3916 1.71%
Coking coal Energy 1135.5 1154.5 1.67%
Rebar Steel 3631 3687 1.54%
PTA Textile 5190 5270 1.54%
PVC Rubber & plastics 6330 6420 1.42%
LLDPE Rubber & plastics 9695 9820 1.29%
Ferrosilicon Steel 6468 6548 1.24%
white sugar Agricultural & sideline products 6350 6427 1.21%
Glass Building materials 1352 1367 1.11%
Egg Agricultural & sideline products 4301 4348 1.09%
Thermal Coal Energy 613.4 620 1.08%
Bitumen Building materials 2502 2518 0.64%
Strong Wheat WH Agricultural & sideline products 2626 2640 0.53%
Cotton Lint Textile 15110 15170 0.40%
Corn Agricultural & sideline products 1671 1675 0.24%
Lead ingot Non-ferrous metals 18630 18655 0.13%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2765 2765 0.00%
Rapeseed oil Agricultural & sideline products 5100 5100 0.00%
Fuel Oil Energy 3771 3771 0.00%
Japonica rice Agricultural & sideline products 3257 3257 0.00%
Fiberboard Building materials 86.95 86.95 0.00%
wire Steel 2776 2776 0.00%
Blockboard Building materials 126.7 126.7 0.00%
SoybeanⅠ Agricultural & sideline products 3273 3271 -0.06%
Early indica rice RI Agricultural & sideline products 2753 2750 -0.11%
Rapeseed oil OI Agricultural & sideline products 6844 6834 -0.15%
Gold Non-ferrous metals 274.05 273.6 -0.16%
Copper Non-ferrous metals 54380 54290 -0.17%
Soybean Oil Agricultural & sideline products 6110 6090 -0.33%
Zinc ingot Non-ferrous metals 25920 25835 -0.33%
Aluminum Non-ferrous metals 16230 16175 -0.34%
SoybeanⅡ Agricultural & sideline products 3643 3630 -0.36%
Palm Oil Agricultural & sideline products 5654 5626 -0.50%
Silver Non-ferrous metals 3881 3861 -0.52%
Soybean meal Agricultural & sideline products 2809 2790 -0.68%
Rapeseed meal Agricultural & sideline products 2207 2191 -0.72%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.