SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 13/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 15 fell and 3 remained unchanged on 13/11/2017. The largest rises were Hot rolled coil (1.53%),Natural rubber (1.23%),Lead ingot (1.18%), while the largest falls were Ferrosilicon (-4.14%),Mn-Si (-2.94%),Blockboard (-1.96%).
Commodity Sectors 11-10 11-13 Change
Hot rolled coil Steel 3977 4038 1.53%
Natural rubber Rubber & plastics 13860 14030 1.23%
Lead ingot Non-ferrous metals 19095 19320 1.18%
Zinc ingot Non-ferrous metals 25540 25770 0.90%
Rapeseed meal Agricultural & sideline products 2218 2234 0.72%
Bitumen Building materials 2542 2560 0.71%
Soybean meal Agricultural & sideline products 2801 2815 0.50%
Rebar Steel 3770 3781 0.29%
Aluminum Non-ferrous metals 15530 15565 0.23%
Corn Agricultural & sideline products 1682 1685 0.18%
Iron ore Steel 460 460.5 0.11%
Copper Non-ferrous metals 53480 53530 0.09%
Fuel Oil Energy 3771 3771 0.00%
wire Steel 2776 2776 0.00%
SoybeanⅡ Agricultural & sideline products 3669 3669 0.00%
PP Rubber & plastics 9132 9130 -0.02%
Fiberboard Building materials 88.4 88.35 -0.06%
Coking coal Energy 1207.5 1206 -0.12%
Gold Non-ferrous metals 280.8 279.9 -0.32%
SoybeanⅠ Agricultural & sideline products 3348 3337 -0.33%
Silver Non-ferrous metals 3883 3870 -0.33%
Palm Oil Agricultural & sideline products 5646 5624 -0.39%
Soybean Oil Agricultural & sideline products 6108 6080 -0.46%
Egg Agricultural & sideline products 4428 4404 -0.54%
LLDPE Rubber & plastics 9850 9785 -0.66%
PVC Rubber & plastics 6425 6355 -1.09%
Coke Energy 1821.5 1792.5 -1.59%
Blockboard Building materials 127.5 125 -1.96%
Mn-Si Steel 6472 6282 -2.94%
Ferrosilicon Steel 6720 6442 -4.14%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.