SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 04/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 20 fell and 7 remained unchanged on 04/01/2018. The largest rises were Coke (1.50%),PTA (1.04%),Thermal Coal (1.04%), while the largest falls were Fiberboard (-4.91%),Mn-Si (-1.74%),Natural rubber (-1.57%).
Commodity Sectors 01-03 01-04 Change
Coke Energy 2028 2058.5 1.50%
PTA Textile 5552 5610 1.04%
Thermal Coal Energy 614.4 620.8 1.04%
Palm Oil Agricultural & sideline products 5318 5362 0.83%
Methanol Energy 2909 2926 0.58%
Soybean Oil Agricultural & sideline products 5774 5804 0.52%
Lead ingot Non-ferrous metals 19250 19350 0.52%
Strong Wheat WH Agricultural & sideline products 2635 2646 0.42%
Rapeseed oil OI Agricultural & sideline products 6560 6586 0.40%
LLDPE Rubber & plastics 9945 9970 0.25%
Bitumen Building materials 2670 2676 0.22%
Glass Building materials 1453 1456 0.21%
PP Rubber & plastics 9486 9504 0.19%
SoybeanⅡ Agricultural & sideline products 3652 3656 0.11%
PVC Rubber & plastics 6780 6785 0.07%
Cotton Lint Textile 14980 14985 0.03%
Early indica rice RI Agricultural & sideline products 2769 2769 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5029 5029 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3338 3338 0.00%
wire Steel 3121 3121 0.00%
Copper Non-ferrous metals 55050 55020 -0.05%
Coking coal Energy 1357.5 1356 -0.11%
Corn Agricultural & sideline products 1848 1844 -0.22%
Zinc ingot Non-ferrous metals 25880 25820 -0.23%
Soybean meal Agricultural & sideline products 2774 2767 -0.25%
SoybeanⅠ Agricultural & sideline products 3284 3274 -0.30%
Rapeseed meal Agricultural & sideline products 2295 2288 -0.31%
Aluminum Non-ferrous metals 15180 15125 -0.36%
Iron ore Steel 541 539 -0.37%
Gold Non-ferrous metals 280.4 279.3 -0.39%
Silver Non-ferrous metals 3911 3890 -0.54%
Ferrosilicon Steel 6522 6476 -0.71%
Blockboard Building materials 130.2 129.2 -0.77%
white sugar Agricultural & sideline products 5903 5857 -0.78%
Hot rolled coil Steel 3899 3868 -0.80%
Egg Agricultural & sideline products 3823 3791 -0.84%
Rebar Steel 3845 3811 -0.88%
Natural rubber Rubber & plastics 14320 14095 -1.57%
Mn-Si Steel 7232 7106 -1.74%
Fiberboard Building materials 96.7 91.95 -4.91%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.