SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 05/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 12 fell and 9 remained unchanged on 05/01/2018. The largest rises were Blockboard (1.59%),Thermal Coal (1.16%),PVC (0.88%), while the largest falls were Hot rolled coil (-0.93%),Ferrosilicon (-0.83%),Rebar (-0.52%).
Commodity Sectors 01-04 01-05 Change
Blockboard Building materials 129.2 131.25 1.59%
Thermal Coal Energy 620.8 628 1.16%
PVC Rubber & plastics 6785 6845 0.88%
Cotton Lint Textile 14985 15090 0.70%
Zinc ingot Non-ferrous metals 25820 25995 0.68%
Corn Agricultural & sideline products 1844 1855 0.60%
SoybeanⅡ Agricultural & sideline products 3656 3676 0.55%
Coke Energy 2058.5 2069.5 0.53%
Rapeseed oil OI Agricultural & sideline products 6586 6618 0.49%
Glass Building materials 1456 1462 0.41%
Bitumen Building materials 2676 2686 0.37%
PTA Textile 5610 5626 0.29%
Lead ingot Non-ferrous metals 19350 19405 0.28%
Aluminum Non-ferrous metals 15125 15165 0.26%
Soybean Oil Agricultural & sideline products 5804 5818 0.24%
SoybeanⅠ Agricultural & sideline products 3274 3280 0.18%
Gold Non-ferrous metals 279.3 279.7 0.14%
Silver Non-ferrous metals 3890 3895 0.13%
Iron ore Steel 539 539.5 0.09%
Copper Non-ferrous metals 55020 55070 0.09%
Strong Wheat WH Agricultural & sideline products 2646 2647 0.04%
Egg Agricultural & sideline products 3791 3792 0.03%
Early indica rice RI Agricultural & sideline products 2769 2769 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Palm Oil Agricultural & sideline products 5362 5362 0.00%
Rapeseed oil Agricultural & sideline products 5029 5029 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3338 3338 0.00%
Fiberboard Building materials 91.95 91.95 0.00%
wire Steel 3121 3121 0.00%
Methanol Energy 2926 2925 -0.03%
Soybean meal Agricultural & sideline products 2767 2766 -0.04%
Rapeseed meal Agricultural & sideline products 2288 2287 -0.04%
PP Rubber & plastics 9504 9499 -0.05%
white sugar Agricultural & sideline products 5857 5852 -0.09%
Mn-Si Steel 7106 7096 -0.14%
Natural rubber Rubber & plastics 14095 14065 -0.21%
LLDPE Rubber & plastics 9970 9940 -0.30%
Coking coal Energy 1356 1350.5 -0.41%
Rebar Steel 3811 3791 -0.52%
Ferrosilicon Steel 6476 6422 -0.83%
Hot rolled coil Steel 3868 3832 -0.93%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.