SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 02/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 14 fell and 8 remained unchanged on 02/02/2018. The largest rises were Blockboard (8.98%),Coking coal (1.51%),Iron ore (1.08%), while the largest falls were PVC (-1.03%),Soybean meal (-0.79%),SoybeanⅡ (-0.72%).
Commodity Sectors 02-01 02-02 Change
Blockboard Building materials 143.1 155.95 8.98%
Coking coal Energy 1294 1313.5 1.51%
Iron ore Steel 508 513.5 1.08%
Hot rolled coil Steel 3970 4012 1.06%
Lead ingot Non-ferrous metals 19500 19690 0.97%
Coke Energy 2008.5 2028 0.97%
Bitumen Building materials 2884 2900 0.55%
Glass Building materials 1471 1477 0.41%
Thermal Coal Energy 664.6 667.2 0.39%
Corn Agricultural & sideline products 1798 1804 0.33%
Zinc ingot Non-ferrous metals 26730 26800 0.26%
Ferrosilicon Steel 6638 6654 0.24%
Methanol Energy 2779 2785 0.22%
white sugar Agricultural & sideline products 5778 5790 0.21%
Rebar Steel 3941 3949 0.20%
Aluminum Non-ferrous metals 14370 14395 0.17%
Copper Non-ferrous metals 53300 53390 0.17%
Mn-Si Steel 7636 7648 0.16%
Cotton Lint Textile 15195 15215 0.13%
Strong Wheat WH Agricultural & sideline products 2599 2602 0.12%
Gold Non-ferrous metals 276.15 276.25 0.04%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Late Rice Agricultural & sideline products 3184 3184 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5318 5318 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3155 3155 0.00%
Fiberboard Building materials 92.4 92.4 0.00%
wire Steel 3121 3121 0.00%
Natural rubber Rubber & plastics 13025 13015 -0.08%
PTA Textile 5690 5680 -0.18%
PP Rubber & plastics 9448 9421 -0.29%
LLDPE Rubber & plastics 9745 9715 -0.31%
Silver Non-ferrous metals 3835 3823 -0.31%
Palm Oil Agricultural & sideline products 5136 5118 -0.35%
Egg Agricultural & sideline products 3620 3607 -0.36%
Rapeseed meal Agricultural & sideline products 2334 2322 -0.51%
SoybeanⅠ Agricultural & sideline products 3348 3328 -0.60%
Rapeseed oil OI Agricultural & sideline products 6422 6378 -0.69%
Soybean Oil Agricultural & sideline products 5708 5668 -0.70%
SoybeanⅡ Agricultural & sideline products 3489 3464 -0.72%
Soybean meal Agricultural & sideline products 2799 2777 -0.79%
PVC Rubber & plastics 6790 6720 -1.03%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.