SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 06/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 18 fell and 8 remained unchanged on 06/02/2018. The largest rises were Fiberboard (4.92%),Coke (2.02%),Methanol (1.15%), while the largest falls were Natural rubber (-1.81%),Bitumen (-1.05%),Ferrosilicon (-0.92%).
Commodity Sectors 02-05 02-06 Change
Fiberboard Building materials 92.4 96.95 4.92%
Coke Energy 2075.5 2117.5 2.02%
Methanol Energy 2782 2814 1.15%
Coking coal Energy 1347.5 1361.5 1.04%
SoybeanⅡ Agricultural & sideline products 3483 3505 0.63%
Palm Oil Agricultural & sideline products 5078 5104 0.51%
Iron ore Steel 519.5 522 0.48%
Gold Non-ferrous metals 274.65 275.7 0.38%
Strong Wheat WH Agricultural & sideline products 2617 2627 0.38%
Rebar Steel 3946 3960 0.35%
Mn-Si Steel 7720 7742 0.28%
Copper Non-ferrous metals 53190 53290 0.19%
Rapeseed oil OI Agricultural & sideline products 6340 6348 0.13%
SoybeanⅠ Agricultural & sideline products 3323 3327 0.12%
PP Rubber & plastics 9425 9436 0.12%
PTA Textile 5656 5660 0.07%
white sugar Agricultural & sideline products 5784 5785 0.02%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Late Rice Agricultural & sideline products 3184 3184 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5286 5286 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3155 3155 0.00%
wire Steel 3121 3121 0.00%
Blockboard Building materials 130.4 130.4 0.00%
Hot rolled coil Steel 4019 4018 -0.02%
Silver Non-ferrous metals 3758 3757 -0.03%
Zinc ingot Non-ferrous metals 26705 26690 -0.06%
Glass Building materials 1488 1487 -0.07%
Soybean Oil Agricultural & sideline products 5606 5602 -0.07%
Thermal Coal Energy 660.4 659.8 -0.09%
Soybean meal Agricultural & sideline products 2769 2766 -0.11%
Egg Agricultural & sideline products 3680 3676 -0.11%
Rapeseed meal Agricultural & sideline products 2313 2308 -0.22%
Corn Agricultural & sideline products 1817 1813 -0.22%
PVC Rubber & plastics 6760 6745 -0.22%
Cotton Lint Textile 15120 15075 -0.30%
LLDPE Rubber & plastics 9675 9635 -0.41%
Lead ingot Non-ferrous metals 19595 19495 -0.51%
Aluminum Non-ferrous metals 14445 14345 -0.69%
Ferrosilicon Steel 6736 6674 -0.92%
Bitumen Building materials 2854 2824 -1.05%
Natural rubber Rubber & plastics 13010 12775 -1.81%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.