SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 08/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 29 fell and 8 remained unchanged on 08/03/2018. The largest rises were Blockboard (0.49%),Methanol (0.30%),Thermal Coal (0.26%), while the largest falls were Coking coal (-2.19%),Rebar (-2.18%),Coke (-2.06%).
Commodity Sectors 03-07 03-08 Change
Blockboard Building materials 133.3 133.95 0.49%
Methanol Energy 2663 2671 0.30%
Thermal Coal Energy 620.4 622 0.26%
Natural rubber Rubber & plastics 12885 12905 0.16%
SoybeanⅡ Agricultural & sideline products 3688 3692 0.11%
SoybeanⅠ Agricultural & sideline products 3352 3355 0.09%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Common wheat PM Agricultural & sideline products 2520 2520 0.00%
Rapeseed oil Agricultural & sideline products 5289 5289 0.00%
Fuel Oil Energy 4317 4317 0.00%
white sugar Agricultural & sideline products 5661 5661 0.00%
Japonica rice Agricultural & sideline products 3096 3096 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Egg Agricultural & sideline products 3679 3676 -0.08%
Ferrosilicon Steel 6326 6320 -0.09%
Late Rice Agricultural & sideline products 3058 3055 -0.10%
Strong Wheat WH Agricultural & sideline products 2589 2586 -0.12%
Gold Non-ferrous metals 274.55 273.8 -0.27%
Soybean meal Agricultural & sideline products 3125 3114 -0.35%
Bitumen Building materials 2720 2708 -0.44%
Rapeseed meal Agricultural & sideline products 2560 2548 -0.47%
Glass Building materials 1484 1477 -0.47%
Silver Non-ferrous metals 3716 3697 -0.51%
Rapeseed oil OI Agricultural & sideline products 6344 6308 -0.57%
Lead ingot Non-ferrous metals 18695 18570 -0.67%
Zinc ingot Non-ferrous metals 25445 25265 -0.71%
Copper Non-ferrous metals 52680 52220 -0.87%
LLDPE Rubber & plastics 9465 9380 -0.90%
Aluminum Non-ferrous metals 14350 14220 -0.91%
PTA Textile 5718 5666 -0.91%
Cotton Lint Textile 15310 15165 -0.95%
Soybean Oil Agricultural & sideline products 5796 5738 -1.00%
Corn Agricultural & sideline products 1863 1842 -1.13%
PP Rubber & plastics 9161 9049 -1.22%
Mn-Si Steel 7932 7804 -1.61%
Hot rolled coil Steel 4000 3934 -1.65%
Palm Oil Agricultural & sideline products 5246 5158 -1.68%
PVC Rubber & plastics 6610 6495 -1.74%
Iron ore Steel 520 510 -1.92%
Coke Energy 2180 2135 -2.06%
Rebar Steel 3939 3853 -2.18%
Coking coal Energy 1371.5 1341.5 -2.19%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.