SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 09/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 29 fell and 9 remained unchanged on 09/03/2018. The largest rises were Late Rice (12.83%),Rapeseed oil (1.80%),Methanol (0.60%), while the largest falls were Iron ore (-3.53%),Rebar (-2.98%),Ferrosilicon (-2.75%).
Commodity Sectors 03-08 03-09 Change
Late Rice Agricultural & sideline products 3055 3447 12.83%
Rapeseed oil Agricultural & sideline products 5289 5384 1.80%
Methanol Energy 2671 2687 0.60%
Cotton Lint Textile 15165 15215 0.33%
Soybean meal Agricultural & sideline products 3114 3115 0.03%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Common wheat PM Agricultural & sideline products 2520 2520 0.00%
Fuel Oil Energy 4317 4317 0.00%
Bitumen Building materials 2708 2708 0.00%
Japonica rice Agricultural & sideline products 3096 3096 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Blockboard Building materials 133.95 133.95 0.00%
Rapeseed meal Agricultural & sideline products 2548 2548 0.00%
Strong Wheat WH Agricultural & sideline products 2586 2585 -0.04%
Egg Agricultural & sideline products 3676 3674 -0.05%
Aluminum Non-ferrous metals 14220 14205 -0.11%
SoybeanⅠ Agricultural & sideline products 3355 3351 -0.12%
Silver Non-ferrous metals 3697 3689 -0.22%
Corn Agricultural & sideline products 1842 1838 -0.22%
Gold Non-ferrous metals 273.8 273.1 -0.26%
Rapeseed oil OI Agricultural & sideline products 6308 6284 -0.38%
white sugar Agricultural & sideline products 5661 5637 -0.42%
Thermal Coal Energy 622 619 -0.48%
Soybean Oil Agricultural & sideline products 5738 5706 -0.56%
SoybeanⅡ Agricultural & sideline products 3692 3671 -0.57%
PP Rubber & plastics 9049 8989 -0.66%
LLDPE Rubber & plastics 9380 9315 -0.69%
Lead ingot Non-ferrous metals 18570 18440 -0.70%
Natural rubber Rubber & plastics 12905 12810 -0.74%
Glass Building materials 1477 1466 -0.74%
PTA Textile 5666 5612 -0.95%
Palm Oil Agricultural & sideline products 5158 5104 -1.05%
PVC Rubber & plastics 6495 6420 -1.15%
Copper Non-ferrous metals 52220 51540 -1.30%
Zinc ingot Non-ferrous metals 25265 24825 -1.74%
Coking coal Energy 1341.5 1317 -1.83%
Mn-Si Steel 7804 7640 -2.10%
Hot rolled coil Steel 3934 3838 -2.44%
Coke Energy 2135 2079 -2.62%
Ferrosilicon Steel 6320 6146 -2.75%
Rebar Steel 3853 3738 -2.98%
Iron ore Steel 510 492 -3.53%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.