SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 11/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 15 fell and 6 remained unchanged on 11/04/2018. The largest rises were (1.20%),PTA (1.00%),Glass (0.82%), while the largest falls were Methanol (-4.79%),Early indica rice RI (-2.45%),SoybeanⅠ (-1.71%).
Commodity Sectors 04-10 04-11 Change
Textile 23005 23280 1.20%
PTA Textile 5416 5470 1.00%
Glass Building materials 1343 1354 0.82%
Iron ore Steel 450.5 454 0.78%
Egg Agricultural & sideline products 4008 4028 0.50%
Cotton Lint Textile 15285 15340 0.36%
LLDPE Rubber & plastics 9285 9315 0.32%
Ferrosilicon Steel 5884 5896 0.20%
Coking coal Energy 1169 1170.5 0.13%
Rapeseed oil OI Agricultural & sideline products 6608 6616 0.12%
PP Rubber & plastics 9072 9074 0.02%
Late Rice Agricultural & sideline products 2983 2983 0.00%
Common wheat PM Agricultural & sideline products 2502 2502 0.00%
Corn Agricultural & sideline products 1751 1751 0.00%
Japonica rice Agricultural & sideline products 3199 3199 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Blockboard Building materials 138.7 138.7 0.00%
white sugar Agricultural & sideline products 5571 5568 -0.05%
Coke Energy 1791 1785 -0.34%
Rapeseed oil Agricultural & sideline products 5409 5387 -0.41%
Soybean Oil Agricultural & sideline products 5960 5934 -0.44%
SoybeanⅡ Agricultural & sideline products 3998 3978 -0.50%
Palm Oil Agricultural & sideline products 5160 5126 -0.66%
Rapeseed meal Agricultural & sideline products 2695 2675 -0.74%
Thermal Coal Energy 562 557.8 -0.75%
PVC Rubber & plastics 6660 6610 -0.75%
Mn-Si Steel 7580 7522 -0.77%
Strong Wheat WH Agricultural & sideline products 2599 2574 -0.96%
Soybean meal Agricultural & sideline products 3289 3237 -1.58%
SoybeanⅠ Agricultural & sideline products 3753 3689 -1.71%
Early indica rice RI Agricultural & sideline products 2778 2710 -2.45%
Methanol Energy 2734 2603 -4.79%
Natural rubber Rubber & plastics 11555 -
Hot rolled coil Steel 3525 -
Fuel Oil Energy 3791 -
Silver Non-ferrous metals 3641 -
Bitumen Building materials 2788 -
wire Steel 3121 -
Rebar Steel 3419 -
Lead ingot Non-ferrous metals 18460 -
Copper Non-ferrous metals 50780 -
Aluminum Non-ferrous metals 14340 -
Zinc ingot Non-ferrous metals 24415 -
Gold Non-ferrous metals 273.1 -
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.