SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 05/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 27 fell and 6 remained unchanged on 05/06/2018. The largest rises were Lead ingot (2.49%),Rapeseed oil (0.75%),Iron ore (0.65%), while the largest falls were Cotton Lint (-2.67%), (-2.56%),Coke (-2.54%).
Commodity Sectors 06-04 06-05 Change
Lead ingot Non-ferrous metals 19890 20385 2.49%
Rapeseed oil Agricultural & sideline products 5203 5242 0.75%
Iron ore Steel 459 462 0.65%
PVC Rubber & plastics 6875 6910 0.51%
Late Rice Agricultural & sideline products 2765 2778 0.47%
SoybeanⅡ Agricultural & sideline products 3709 3726 0.46%
Copper Non-ferrous metals 51870 52070 0.39%
Bitumen Building materials 3170 3180 0.32%
PTA Textile 5722 5734 0.21%
Strong Wheat WH Agricultural & sideline products 2621 2626 0.19%
Aluminum Non-ferrous metals 14645 14655 0.07%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Fuel Oil Energy 3748 3748 0.00%
Japonica rice Agricultural & sideline products 3198 3198 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
Blockboard Building materials 143.45 143.45 0.00%
Zinc ingot Non-ferrous metals 24210 24180 -0.12%
PP Rubber & plastics 9285 9272 -0.14%
Silver Non-ferrous metals 3738 3732 -0.16%
Gold Non-ferrous metals 272.85 272.2 -0.24%
LLDPE Rubber & plastics 9300 9275 -0.27%
SoybeanⅠ Agricultural & sideline products 3415 3405 -0.29%
Hot rolled coil Steel 3884 3872 -0.31%
Corn Agricultural & sideline products 1768 1761 -0.40%
Egg Agricultural & sideline products 4114 4095 -0.46%
Natural rubber Rubber & plastics 11715 11660 -0.47%
Rapeseed meal Agricultural & sideline products 2499 2487 -0.48%
Glass Building materials 1451 1444 -0.48%
white sugar Agricultural & sideline products 5495 5465 -0.55%
Soybean meal Agricultural & sideline products 3034 3014 -0.66%
Rebar Steel 3732 3705 -0.72%
Thermal Coal Energy 633.8 629.2 -0.73%
Mn-Si Steel 7632 7554 -1.02%
Methanol Energy 2781 2748 -1.19%
Early indica rice RI Agricultural & sideline products 2475 2444 -1.25%
Soybean Oil Agricultural & sideline products 5906 5830 -1.29%
Ferrosilicon Steel 6652 6558 -1.41%
Coking coal Energy 1253.5 1235 -1.48%
Palm Oil Agricultural & sideline products 5122 5038 -1.64%
Rapeseed oil OI Agricultural & sideline products 6973 6821 -2.18%
Coke Energy 2069.5 2017 -2.54%
Textile 26940 26250 -2.56%
Cotton Lint Textile 18730 18230 -2.67%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.