SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 07/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 16 fell and 7 remained unchanged on 07/06/2018. The largest rises were Rebar (1.81%),Copper (1.77%),Methanol (1.57%), while the largest falls were Late Rice (-1.37%),SoybeanⅡ (-1.16%),Zinc ingot (-1.08%).
Commodity Sectors 06-06 06-07 Change
Rebar Steel 3751 3819 1.81%
Copper Non-ferrous metals 53000 53940 1.77%
Methanol Energy 2743 2786 1.57%
Coke Energy 2031.5 2060.5 1.43%
Bitumen Building materials 3202 3240 1.19%
Aluminum Non-ferrous metals 14815 14990 1.18%
Hot rolled coil Steel 3910 3954 1.13%
Early indica rice RI Agricultural & sideline products 2470 2494 0.97%
Coking coal Energy 1242 1252 0.81%
Thermal Coal Energy 631.8 636.8 0.79%
Natural rubber Rubber & plastics 11605 11690 0.73%
Glass Building materials 1445 1454 0.62%
Silver Non-ferrous metals 3738 3755 0.45%
PVC Rubber & plastics 6930 6960 0.43%
Strong Wheat WH Agricultural & sideline products 2620 2630 0.38%
Cotton Lint Textile 17680 17740 0.34%
Iron ore Steel 471 472.5 0.32%
Textile 25925 25985 0.23%
PTA Textile 5690 5702 0.21%
Lead ingot Non-ferrous metals 20620 20655 0.17%
Egg Agricultural & sideline products 4112 4116 0.10%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Fuel Oil Energy 3748 3748 0.00%
Corn Agricultural & sideline products 1763 1763 0.00%
Japonica rice Agricultural & sideline products 3198 3198 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
Blockboard Building materials 139.4 139.4 0.00%
Ferrosilicon Steel 6606 6602 -0.06%
Gold Non-ferrous metals 272.45 272.25 -0.07%
PP Rubber & plastics 9254 9245 -0.10%
LLDPE Rubber & plastics 9255 9245 -0.11%
Mn-Si Steel 7600 7590 -0.13%
Rapeseed oil OI Agricultural & sideline products 6810 6798 -0.18%
Rapeseed oil Agricultural & sideline products 5240 5227 -0.25%
Palm Oil Agricultural & sideline products 5034 5020 -0.28%
Soybean Oil Agricultural & sideline products 5822 5802 -0.34%
white sugar Agricultural & sideline products 5433 5409 -0.44%
SoybeanⅠ Agricultural & sideline products 3386 3371 -0.44%
Rapeseed meal Agricultural & sideline products 2478 2464 -0.56%
Soybean meal Agricultural & sideline products 3009 2990 -0.63%
Zinc ingot Non-ferrous metals 24600 24335 -1.08%
SoybeanⅡ Agricultural & sideline products 3697 3654 -1.16%
Late Rice Agricultural & sideline products 2766 2728 -1.37%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.