SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 08/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 24 fell and 8 remained unchanged on 08/06/2018. The largest rises were Mn-Si (1.58%),PVC (1.36%),Rapeseed oil (1.28%), while the largest falls were Rapeseed meal (-2.88%),Soybean meal (-2.34%),SoybeanⅡ (-2.11%).
Commodity Sectors 06-07 06-08 Change
Mn-Si Steel 7590 7710 1.58%
PVC Rubber & plastics 6960 7055 1.36%
Rapeseed oil Agricultural & sideline products 5227 5294 1.28%
Coke Energy 2060.5 2077 0.80%
Methanol Energy 2786 2806 0.72%
PP Rubber & plastics 9245 9302 0.62%
Silver Non-ferrous metals 3755 3774 0.51%
LLDPE Rubber & plastics 9245 9290 0.49%
Copper Non-ferrous metals 53940 54130 0.35%
PTA Textile 5702 5710 0.14%
Coking coal Energy 1252 1253.5 0.12%
Ferrosilicon Steel 6602 6608 0.09%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Fuel Oil Energy 3748 3748 0.00%
Corn Agricultural & sideline products 1763 1763 0.00%
Bitumen Building materials 3240 3240 0.00%
Japonica rice Agricultural & sideline products 3198 3198 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
Blockboard Building materials 139.4 139.4 0.00%
Gold Non-ferrous metals 272.25 272.2 -0.02%
Glass Building materials 1454 1453 -0.07%
Thermal Coal Energy 636.8 636.2 -0.09%
Cotton Lint Textile 17740 17700 -0.23%
Aluminum Non-ferrous metals 14990 14950 -0.27%
Zinc ingot Non-ferrous metals 24335 24245 -0.37%
Textile 25985 25885 -0.38%
Rapeseed oil OI Agricultural & sideline products 6798 6770 -0.41%
Egg Agricultural & sideline products 4116 4099 -0.41%
Palm Oil Agricultural & sideline products 5020 4998 -0.44%
Rebar Steel 3819 3801 -0.47%
Soybean Oil Agricultural & sideline products 5802 5774 -0.48%
Hot rolled coil Steel 3954 3934 -0.51%
Lead ingot Non-ferrous metals 20655 20485 -0.82%
Strong Wheat WH Agricultural & sideline products 2630 2606 -0.91%
Iron ore Steel 472.5 467 -1.16%
Late Rice Agricultural & sideline products 2728 2692 -1.32%
SoybeanⅠ Agricultural & sideline products 3371 3322 -1.45%
Natural rubber Rubber & plastics 11690 11520 -1.45%
white sugar Agricultural & sideline products 5409 5305 -1.92%
Early indica rice RI Agricultural & sideline products 2494 2442 -2.09%
SoybeanⅡ Agricultural & sideline products 3654 3577 -2.11%
Soybean meal Agricultural & sideline products 2990 2920 -2.34%
Rapeseed meal Agricultural & sideline products 2464 2393 -2.88%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.