SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 11/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 23 fell and 6 remained unchanged on 11/06/2018. The largest rises were Mn-Si (1.87%),Strong Wheat WH (1.11%),Silver (0.66%), while the largest falls were Bitumen (-1.36%),Rapeseed oil (-1.34%),Late Rice (-1.30%).
Commodity Sectors 06-08 06-11 Change
Mn-Si Steel 7710 7854 1.87%
Strong Wheat WH Agricultural & sideline products 2606 2635 1.11%
Silver Non-ferrous metals 3774 3799 0.66%
PVC Rubber & plastics 7055 7100 0.64%
Ferrosilicon Steel 6608 6648 0.61%
Zinc ingot Non-ferrous metals 24245 24385 0.58%
PP Rubber & plastics 9302 9355 0.57%
Iron ore Steel 467 469 0.43%
Copper Non-ferrous metals 54130 54250 0.22%
Gold Non-ferrous metals 272.2 272.8 0.22%
LLDPE Rubber & plastics 9290 9310 0.22%
Textile 25885 25940 0.21%
Cotton Lint Textile 17700 17725 0.14%
Methanol Energy 2806 2809 0.11%
Lead ingot Non-ferrous metals 20485 20495 0.05%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Fuel Oil Energy 3748 3748 0.00%
Japonica rice Agricultural & sideline products 3198 3198 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
Blockboard Building materials 139.4 139.4 0.00%
SoybeanⅡ Agricultural & sideline products 3577 3576 -0.03%
Early indica rice RI Agricultural & sideline products 2442 2440 -0.08%
Glass Building materials 1453 1451 -0.14%
Aluminum Non-ferrous metals 14950 14915 -0.23%
Hot rolled coil Steel 3934 3924 -0.25%
Rebar Steel 3801 3786 -0.39%
Palm Oil Agricultural & sideline products 4998 4978 -0.40%
Soybean meal Agricultural & sideline products 2920 2908 -0.41%
Corn Agricultural & sideline products 1763 1755 -0.45%
PTA Textile 5710 5684 -0.46%
Rapeseed meal Agricultural & sideline products 2393 2380 -0.54%
white sugar Agricultural & sideline products 5305 5275 -0.57%
Soybean Oil Agricultural & sideline products 5774 5738 -0.62%
SoybeanⅠ Agricultural & sideline products 3322 3295 -0.81%
Coke Energy 2077 2060 -0.82%
Rapeseed oil OI Agricultural & sideline products 6770 6706 -0.95%
Egg Agricultural & sideline products 4099 4059 -0.98%
Coking coal Energy 1253.5 1241 -1.00%
Natural rubber Rubber & plastics 11520 11405 -1.00%
Thermal Coal Energy 636.2 628.4 -1.23%
Late Rice Agricultural & sideline products 2692 2657 -1.30%
Rapeseed oil Agricultural & sideline products 5294 5223 -1.34%
Bitumen Building materials 3240 3196 -1.36%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.