SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 02/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 20 fell and 4 remained unchanged on 02/07/2018. The largest rises were wire (30.42%),Rapeseed meal (2.11%),SoybeanⅡ (1.03%), while the largest falls were Common wheat PM (-5.82%),Ferrosilicon (-1.55%),Iron ore (-1.48%).
Commodity Sectors 06-29 07-02 Change
wire Steel 3301 4305 30.42%
Rapeseed meal Agricultural & sideline products 2517 2570 2.11%
SoybeanⅡ Agricultural & sideline products 3677 3715 1.03%
PVC Rubber & plastics 6820 6890 1.03%
Soybean meal Agricultural & sideline products 3205 3230 0.78%
Methanol Energy 2814 2830 0.57%
Bitumen Building materials 3186 3204 0.56%
PP Rubber & plastics 9198 9249 0.55%
Cotton Lint Textile 16740 16815 0.45%
LLDPE Rubber & plastics 9185 9225 0.44%
Textile 24905 24980 0.30%
Rapeseed oil OI Agricultural & sideline products 6676 6694 0.27%
SoybeanⅠ Agricultural & sideline products 3506 3514 0.23%
Corn Agricultural & sideline products 1783 1787 0.22%
Silver Non-ferrous metals 3738 3745 0.19%
Gold Non-ferrous metals 271.35 271.8 0.17%
Glass Building materials 1450 1452 0.14%
Soybean Oil Agricultural & sideline products 5580 5586 0.11%
PTA Textile 5840 5842 0.03%
Palm Oil Agricultural & sideline products 4856 4856 0.00%
Rapeseed oil Agricultural & sideline products 5422 5422 0.00%
Japonica rice Agricultural & sideline products 3242 3242 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Aluminum Non-ferrous metals 14140 14135 -0.04%
Late Rice Agricultural & sideline products 2633 2631 -0.08%
Strong Wheat WH Agricultural & sideline products 2562 2560 -0.08%
Rebar Steel 3783 3777 -0.16%
Copper Non-ferrous metals 51430 51340 -0.17%
Egg Agricultural & sideline products 4202 4193 -0.21%
Natural rubber Rubber & plastics 10535 10505 -0.28%
Thermal Coal Energy 644.4 642.2 -0.34%
Zinc ingot Non-ferrous metals 23200 23105 -0.41%
Coke Energy 2076.5 2066.5 -0.48%
Hot rolled coil Steel 3907 3886 -0.54%
Early indica rice RI Agricultural & sideline products 2492 2475 -0.68%
Lead ingot Non-ferrous metals 20425 20285 -0.69%
Mn-Si Steel 8156 8096 -0.74%
Blockboard Building materials 145.05 143.65 -0.97%
white sugar Agricultural & sideline products 5126 5072 -1.05%
Coking coal Energy 1189.5 1176.5 -1.09%
Iron ore Steel 472 465 -1.48%
Ferrosilicon Steel 6952 6844 -1.55%
Common wheat PM Agricultural & sideline products 2596 2445 -5.82%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.