SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 04/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 21 fell and 5 remained unchanged on 04/07/2018. The largest rises were Early indica rice RI (1.46%),Rebar (0.96%),Methanol (0.85%), while the largest falls were Zinc ingot (-1.64%),Mn-Si (-1.43%),Ferrosilicon (-1.29%).
Commodity Sectors 07-03 07-04 Change
Early indica rice RI Agricultural & sideline products 2465 2501 1.46%
Rebar Steel 3748 3784 0.96%
Methanol Energy 2829 2853 0.85%
Glass Building materials 1455 1467 0.82%
Thermal Coal Energy 637 642.2 0.82%
Hot rolled coil Steel 3858 3887 0.75%
Late Rice Agricultural & sideline products 2619 2637 0.69%
Coke Energy 2027 2039.5 0.62%
Silver Non-ferrous metals 3736 3751 0.40%
Aluminum Non-ferrous metals 14055 14095 0.28%
Gold Non-ferrous metals 272.15 272.9 0.28%
Bitumen Building materials 3200 3208 0.25%
white sugar Agricultural & sideline products 5037 5046 0.18%
LLDPE Rubber & plastics 9245 9255 0.11%
PP Rubber & plastics 9246 9253 0.08%
Corn Agricultural & sideline products 1784 1785 0.06%
Rapeseed oil OI Agricultural & sideline products 6657 6659 0.03%
Strong Wheat WH Agricultural & sideline products 2553 2553 0.00%
Japonica rice Agricultural & sideline products 3242 3242 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4305 4305 0.00%
Blockboard Building materials 143.4 143.4 0.00%
Soybean Oil Agricultural & sideline products 5594 5592 -0.04%
Common wheat PM Agricultural & sideline products 2445 2444 -0.04%
Coking coal Energy 1164 1163.5 -0.04%
Textile 24765 24750 -0.06%
PTA Textile 5882 5878 -0.07%
Cotton Lint Textile 16610 16590 -0.12%
Soybean meal Agricultural & sideline products 3217 3212 -0.16%
PVC Rubber & plastics 6925 6905 -0.29%
Iron ore Steel 464 462.5 -0.32%
Rapeseed oil Agricultural & sideline products 5419 5393 -0.48%
Egg Agricultural & sideline products 4155 4134 -0.51%
Palm Oil Agricultural & sideline products 4864 4838 -0.53%
Natural rubber Rubber & plastics 10485 10425 -0.57%
Rapeseed meal Agricultural & sideline products 2569 2553 -0.62%
SoybeanⅠ Agricultural & sideline products 3498 3476 -0.63%
Lead ingot Non-ferrous metals 20145 19990 -0.77%
SoybeanⅡ Agricultural & sideline products 3694 3659 -0.95%
Copper Non-ferrous metals 51330 50770 -1.09%
Ferrosilicon Steel 6846 6758 -1.29%
Mn-Si Steel 7976 7862 -1.43%
Zinc ingot Non-ferrous metals 23110 22730 -1.64%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.