SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 05/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 32 fell and 5 remained unchanged on 05/07/2018. The largest rises were Methanol (0.88%),Bitumen (0.25%),Strong Wheat WH (0.08%), while the largest falls were Zinc ingot (-3.89%),Copper (-2.30%),Cotton Lint (-1.93%).
Commodity Sectors 07-04 07-05 Change
Methanol Energy 2853 2878 0.88%
Bitumen Building materials 3208 3216 0.25%
Strong Wheat WH Agricultural & sideline products 2553 2555 0.08%
Late Rice Agricultural & sideline products 2637 2639 0.08%
Blockboard Building materials 143.4 143.5 0.07%
Rapeseed oil OI Agricultural & sideline products 6659 6663 0.06%
Common wheat PM Agricultural & sideline products 2444 2444 0.00%
Japonica rice Agricultural & sideline products 3242 3242 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4305 4305 0.00%
SoybeanⅡ Agricultural & sideline products 3659 3659 0.00%
Gold Non-ferrous metals 272.9 272.85 -0.02%
Egg Agricultural & sideline products 4134 4131 -0.07%
Rapeseed oil Agricultural & sideline products 5393 5389 -0.07%
Silver Non-ferrous metals 3751 3745 -0.16%
Rebar Steel 3784 3774 -0.26%
Corn Agricultural & sideline products 1785 1780 -0.28%
Soybean Oil Agricultural & sideline products 5592 5574 -0.32%
Palm Oil Agricultural & sideline products 4838 4820 -0.37%
PTA Textile 5878 5856 -0.37%
Glass Building materials 1467 1460 -0.48%
Rapeseed meal Agricultural & sideline products 2553 2540 -0.51%
Aluminum Non-ferrous metals 14095 14020 -0.53%
SoybeanⅠ Agricultural & sideline products 3476 3455 -0.60%
LLDPE Rubber & plastics 9255 9195 -0.65%
Early indica rice RI Agricultural & sideline products 2501 2483 -0.72%
Hot rolled coil Steel 3887 3859 -0.72%
Natural rubber Rubber & plastics 10425 10340 -0.82%
Ferrosilicon Steel 6758 6698 -0.89%
PP Rubber & plastics 9253 9168 -0.92%
Thermal Coal Energy 642.2 636 -0.97%
Mn-Si Steel 7862 7786 -0.97%
white sugar Agricultural & sideline products 5046 4997 -0.97%
Soybean meal Agricultural & sideline products 3212 3180 -1.00%
PVC Rubber & plastics 6905 6820 -1.23%
Textile 24750 24410 -1.37%
Coke Energy 2039.5 2010 -1.45%
Lead ingot Non-ferrous metals 19990 19690 -1.50%
Iron ore Steel 462.5 455.5 -1.51%
Coking coal Energy 1163.5 1143.5 -1.72%
Cotton Lint Textile 16590 16270 -1.93%
Copper Non-ferrous metals 50770 49600 -2.30%
Zinc ingot Non-ferrous metals 22730 21845 -3.89%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.