SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 06/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 23 fell and 4 remained unchanged on 06/07/2018. The largest rises were Corn (3.60%),Rapeseed oil (1.09%),Early indica rice RI (0.68%), while the largest falls were white sugar (-1.48%),Strong Wheat WH (-1.33%),Thermal Coal (-1.26%).
Commodity Sectors 07-05 07-06 Change
Corn Agricultural & sideline products 1780 1844 3.60%
Rapeseed oil Agricultural & sideline products 5389 5448 1.09%
Early indica rice RI Agricultural & sideline products 2483 2500 0.68%
Soybean Oil Agricultural & sideline products 5574 5608 0.61%
Bitumen Building materials 3216 3234 0.56%
Iron ore Steel 455.5 457.5 0.44%
Coking coal Energy 1143.5 1148 0.39%
Methanol Energy 2878 2889 0.38%
Aluminum Non-ferrous metals 14020 14070 0.36%
Rapeseed meal Agricultural & sideline products 2540 2545 0.20%
Natural rubber Rubber & plastics 10340 10355 0.15%
PTA Textile 5856 5864 0.14%
Ferrosilicon Steel 6698 6706 0.12%
Gold Non-ferrous metals 272.85 273.1 0.09%
Silver Non-ferrous metals 3745 3747 0.05%
Late Rice Agricultural & sideline products 2639 2640 0.04%
Common wheat PM Agricultural & sideline products 2444 2444 0.00%
Japonica rice Agricultural & sideline products 3242 3242 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4305 4305 0.00%
Textile 24410 24405 -0.02%
Egg Agricultural & sideline products 4131 4130 -0.02%
Mn-Si Steel 7786 7782 -0.05%
Palm Oil Agricultural & sideline products 4820 4816 -0.08%
Rapeseed oil OI Agricultural & sideline products 6663 6656 -0.11%
Rebar Steel 3774 3770 -0.11%
SoybeanⅠ Agricultural & sideline products 3455 3448 -0.20%
Glass Building materials 1460 1457 -0.21%
Zinc ingot Non-ferrous metals 21845 21795 -0.23%
Cotton Lint Textile 16270 16230 -0.25%
Lead ingot Non-ferrous metals 19690 19640 -0.25%
SoybeanⅡ Agricultural & sideline products 3659 3649 -0.27%
Blockboard Building materials 143.5 143.05 -0.31%
Soybean meal Agricultural & sideline products 3180 3169 -0.35%
Coke Energy 2010 2002.5 -0.37%
Hot rolled coil Steel 3859 3843 -0.41%
LLDPE Rubber & plastics 9195 9155 -0.44%
Copper Non-ferrous metals 49600 49270 -0.67%
PP Rubber & plastics 9168 9103 -0.71%
PVC Rubber & plastics 6820 6765 -0.81%
Thermal Coal Energy 636 628 -1.26%
Strong Wheat WH Agricultural & sideline products 2555 2521 -1.33%
white sugar Agricultural & sideline products 4997 4923 -1.48%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.