SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 03/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 28 fell and 2 remained unchanged on 03/09/2018. The largest rises were Fiberboard (5.98%),Common wheat PM (3.22%),Cotton yarn (2.01%), while the largest falls were Natural rubber (-2.86%),Methanol (-2.21%),PVC (-1.93%).
Commodity Sectors 08-31 09-03 Change
Fiberboard Building materials 99.5 105.45 5.98%
Common wheat PM Agricultural & sideline products 2300 2374 3.22%
Cotton yarn Textile 26335 26865 2.01%
Corn Agricultural & sideline products 1899 1915 0.84%
Lead ingot Non-ferrous metals 18685 18820 0.72%
Soybean meal Agricultural & sideline products 3100 3121 0.68%
Zinc ingot Non-ferrous metals 21285 21375 0.42%
Cotton Lint Textile 16660 16720 0.36%
SoybeanⅡ Agricultural & sideline products 3630 3640 0.28%
Aluminum Non-ferrous metals 14885 14925 0.27%
Rapeseed meal Agricultural & sideline products 2376 2381 0.21%
Late Rice Agricultural & sideline products 2831 2835 0.14%
Rapeseed oil Agricultural & sideline products 5387 5394 0.13%
Bitumen Building materials 3462 3462 0.00%
Blockboard Building materials 165.65 165.65 0.00%
PTA Textile 7860 7858 -0.03%
Early indica rice RI Agricultural & sideline products 2518 2517 -0.04%
Gold Non-ferrous metals 267.4 267.05 -0.13%
Hot rolled coil Steel 4091 4085 -0.15%
Ferrosilicon Steel 6556 6544 -0.18%
Mn-Si Steel 8416 8396 -0.24%
Rebar Steel 4096 4086 -0.24%
Rapeseed oil OI Agricultural & sideline products 6633 6615 -0.27%
Soybean Oil Agricultural & sideline products 5800 5776 -0.41%
Japonica rice Agricultural & sideline products 2945 2932 -0.44%
Strong Wheat WH Agricultural & sideline products 2618 2605 -0.50%
Silver Non-ferrous metals 3510 3492 -0.51%
white sugar Agricultural & sideline products 5002 4972 -0.60%
SoybeanⅠ Agricultural & sideline products 3243 3223 -0.62%
Palm Oil Agricultural & sideline products 4894 4860 -0.69%
Egg Agricultural & sideline products 3851 3823 -0.73%
Fuel Oil Energy 3188 3163 -0.78%
Thermal Coal Energy 617.6 612.4 -0.84%
Copper Non-ferrous metals 48580 48160 -0.86%
Coking coal Energy 1249.5 1238.5 -0.88%
Iron ore Steel 487.5 483 -0.92%
PP Rubber & plastics 9799 9705 -0.96%
LLDPE Rubber & plastics 9485 9330 -1.63%
Coke Energy 2435.5 2394.5 -1.68%
Glass Building materials 1449 1423 -1.79%
PVC Rubber & plastics 6980 6845 -1.93%
Methanol Energy 3296 3223 -2.21%
Natural rubber Rubber & plastics 12430 12075 -2.86%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.