SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 06/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 16 fell and 5 remained unchanged on 06/09/2018. The largest rises were Fiberboard (4.45%),Coking coal (2.34%),Iron ore (1.85%), while the largest falls were Late Rice (-1.81%),Fuel Oil (-1.68%),Mn-Si (-1.03%).
Commodity Sectors 09-05 09-06 Change
Fiberboard Building materials 97.8 102.15 4.45%
Coking coal Energy 1237.5 1266.5 2.34%
Iron ore Steel 486.5 495.5 1.85%
Zinc ingot Non-ferrous metals 20265 20530 1.31%
Bitumen Building materials 3450 3484 0.99%
Rebar Steel 4087 4123 0.88%
Copper Non-ferrous metals 47190 47500 0.66%
Thermal Coal Energy 615 618.6 0.59%
Egg Agricultural & sideline products 3822 3844 0.58%
white sugar Agricultural & sideline products 4957 4985 0.56%
PVC Rubber & plastics 6815 6845 0.44%
Hot rolled coil Steel 4101 4119 0.44%
Methanol Energy 3255 3268 0.40%
Natural rubber Rubber & plastics 11995 12030 0.29%
Gold Non-ferrous metals 265.45 266.2 0.28%
Silver Non-ferrous metals 3401 3410 0.26%
Coke Energy 2393 2398.5 0.23%
Rapeseed oil OI Agricultural & sideline products 6705 6720 0.22%
Corn Agricultural & sideline products 1916 1920 0.21%
Rapeseed meal Agricultural & sideline products 2357 2361 0.17%
Ferrosilicon Steel 6542 6546 0.06%
Textile 26795 26805 0.04%
Strong Wheat WH Agricultural & sideline products 2592 2592 0.00%
Common wheat PM Agricultural & sideline products 2374 2374 0.00%
LLDPE Rubber & plastics 9320 9320 0.00%
Blockboard Building materials 165.65 165.65 0.00%
Aluminum Non-ferrous metals 14710 14710 0.00%
Rapeseed oil Agricultural & sideline products 5413 5410 -0.06%
PP Rubber & plastics 9771 9763 -0.08%
SoybeanⅡ Agricultural & sideline products 3601 3598 -0.08%
Soybean Oil Agricultural & sideline products 5872 5864 -0.14%
Cotton Lint Textile 16680 16655 -0.15%
PTA Textile 7754 7742 -0.15%
Palm Oil Agricultural & sideline products 4948 4936 -0.24%
Japonica rice Agricultural & sideline products 2916 2908 -0.27%
SoybeanⅠ Agricultural & sideline products 3228 3219 -0.28%
Lead ingot Non-ferrous metals 18665 18595 -0.38%
Glass Building materials 1384 1376 -0.58%
Soybean meal Agricultural & sideline products 3126 3107 -0.61%
Early indica rice RI Agricultural & sideline products 2510 2493 -0.68%
Mn-Si Steel 8378 8292 -1.03%
Fuel Oil Energy 3151 3098 -1.68%
Late Rice Agricultural & sideline products 2819 2768 -1.81%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.