SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 07/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 13 fell and 4 remained unchanged on 07/09/2018. The largest rises were Fiberboard (3.33%),Bitumen (2.47%),Rebar (2.11%), while the largest falls were Glass (-1.09%), (-0.90%),Natural rubber (-0.58%).
Commodity Sectors 09-06 09-07 Change
Fiberboard Building materials 102.15 105.55 3.33%
Bitumen Building materials 3484 3570 2.47%
Rebar Steel 4123 4210 2.11%
Methanol Energy 3268 3316 1.47%
Ferrosilicon Steel 6546 6638 1.41%
Hot rolled coil Steel 4119 4176 1.38%
Coking coal Energy 1266.5 1281.5 1.18%
Thermal Coal Energy 618.6 625.8 1.16%
Iron ore Steel 495.5 501 1.11%
Mn-Si Steel 8292 8366 0.89%
SoybeanⅡ Agricultural & sideline products 3598 3628 0.83%
Zinc ingot Non-ferrous metals 20530 20700 0.83%
Early indica rice RI Agricultural & sideline products 2493 2511 0.72%
PP Rubber & plastics 9763 9832 0.71%
PTA Textile 7742 7796 0.70%
Soybean meal Agricultural & sideline products 3107 3121 0.45%
Copper Non-ferrous metals 47500 47680 0.38%
Gold Non-ferrous metals 266.2 267.1 0.34%
LLDPE Rubber & plastics 9320 9350 0.32%
SoybeanⅠ Agricultural & sideline products 3219 3229 0.31%
PVC Rubber & plastics 6845 6865 0.29%
Japonica rice Agricultural & sideline products 2908 2915 0.24%
Coke Energy 2398.5 2402.5 0.17%
Lead ingot Non-ferrous metals 18595 18625 0.16%
Silver Non-ferrous metals 3410 3414 0.12%
Soybean Oil Agricultural & sideline products 5864 5866 0.03%
Common wheat PM Agricultural & sideline products 2374 2374 0.00%
Rapeseed oil Agricultural & sideline products 5410 5410 0.00%
Blockboard Building materials 165.65 165.65 0.00%
Egg Agricultural & sideline products 3844 3844 0.00%
Rapeseed oil OI Agricultural & sideline products 6720 6715 -0.07%
Strong Wheat WH Agricultural & sideline products 2592 2589 -0.12%
Fuel Oil Energy 3098 3092 -0.19%
Aluminum Non-ferrous metals 14710 14665 -0.31%
Corn Agricultural & sideline products 1920 1914 -0.31%
Late Rice Agricultural & sideline products 2768 2759 -0.33%
Cotton Lint Textile 16655 16585 -0.42%
Rapeseed meal Agricultural & sideline products 2361 2350 -0.47%
Palm Oil Agricultural & sideline products 4936 4910 -0.53%
white sugar Agricultural & sideline products 4985 4957 -0.56%
Natural rubber Rubber & plastics 12030 11960 -0.58%
Textile 26805 26565 -0.90%
Glass Building materials 1376 1361 -1.09%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.