SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 10/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 11 fell and 0 remained unchanged on 10/09/2018. The largest rises were Blockboard (5.98%),Fiberboard (4.12%),SoybeanⅡ (3.39%), while the largest falls were white sugar (-0.81%),PTA (-0.80%),Iron ore (-0.60%).
Commodity Sectors 09-07 09-10 Change
Blockboard Building materials 165.65 175.55 5.98%
Fiberboard Building materials 105.55 109.9 4.12%
SoybeanⅡ Agricultural & sideline products 3628 3751 3.39%
Bitumen Building materials 3570 3684 3.19%
Methanol Energy 3316 3376 1.81%
Soybean meal Agricultural & sideline products 3121 3168 1.51%
Lead ingot Non-ferrous metals 18625 18890 1.42%
Thermal Coal Energy 625.8 633.6 1.25%
Rebar Steel 4210 4254 1.05%
Coking coal Energy 1281.5 1294 0.98%
PP Rubber & plastics 9832 9925 0.95%
Common wheat PM Agricultural & sideline products 2374 2395 0.88%
Rapeseed oil Agricultural & sideline products 5410 5445 0.65%
Rapeseed meal Agricultural & sideline products 2350 2364 0.60%
Mn-Si Steel 8366 8414 0.57%
Egg Agricultural & sideline products 3844 3866 0.57%
Corn Agricultural & sideline products 1914 1923 0.47%
Natural rubber Rubber & plastics 11960 12015 0.46%
Soybean Oil Agricultural & sideline products 5866 5890 0.41%
SoybeanⅠ Agricultural & sideline products 3229 3241 0.37%
Aluminum Non-ferrous metals 14665 14710 0.31%
Rapeseed oil OI Agricultural & sideline products 6715 6734 0.28%
LLDPE Rubber & plastics 9350 9370 0.21%
Ferrosilicon Steel 6638 6650 0.18%
Fuel Oil Energy 3092 3097 0.16%
Japonica rice Agricultural & sideline products 2915 2919 0.14%
Strong Wheat WH Agricultural & sideline products 2589 2592 0.12%
Late Rice Agricultural & sideline products 2759 2761 0.07%
Early indica rice RI Agricultural & sideline products 2511 2512 0.04%
Cotton Lint Textile 16585 16590 0.03%
Zinc ingot Non-ferrous metals 20700 20705 0.02%
Textile 26565 26570 0.02%
Silver Non-ferrous metals 3414 3413 -0.03%
Copper Non-ferrous metals 47680 47660 -0.04%
Palm Oil Agricultural & sideline products 4910 4900 -0.20%
Gold Non-ferrous metals 267.1 266.5 -0.22%
PVC Rubber & plastics 6865 6845 -0.29%
Hot rolled coil Steel 4176 4159 -0.41%
Coke Energy 2402.5 2392.5 -0.42%
Glass Building materials 1361 1355 -0.44%
Iron ore Steel 501 498 -0.60%
PTA Textile 7796 7734 -0.80%
white sugar Agricultural & sideline products 4957 4917 -0.81%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.