SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 11/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 24 fell and 1 remained unchanged on 11/09/2018. The largest rises were Blockboard (8.97%),Rapeseed meal (1.57%),Bitumen (1.41%), while the largest falls were Coke (-2.61%),Hot rolled coil (-2.57%),Rebar (-2.14%).
Commodity Sectors 09-10 09-11 Change
Blockboard Building materials 175.55 191.3 8.97%
Rapeseed meal Agricultural & sideline products 2364 2401 1.57%
Bitumen Building materials 3684 3736 1.41%
SoybeanⅡ Agricultural & sideline products 3751 3801 1.33%
Fuel Oil Energy 3097 3138 1.32%
Textile 26570 26780 0.79%
SoybeanⅠ Agricultural & sideline products 3241 3262 0.65%
Aluminum Non-ferrous metals 14710 14770 0.41%
Soybean meal Agricultural & sideline products 3168 3180 0.38%
Palm Oil Agricultural & sideline products 4900 4918 0.37%
Soybean Oil Agricultural & sideline products 5890 5904 0.24%
Copper Non-ferrous metals 47660 47750 0.19%
Rapeseed oil OI Agricultural & sideline products 6734 6745 0.16%
Silver Non-ferrous metals 3413 3418 0.15%
Cotton Lint Textile 16590 16610 0.12%
Gold Non-ferrous metals 266.5 266.8 0.11%
Common wheat PM Agricultural & sideline products 2395 2396 0.04%
Coking coal Energy 1294 1294.5 0.04%
Rapeseed oil Agricultural & sideline products 5445 5445 0.00%
LLDPE Rubber & plastics 9370 9360 -0.11%
Strong Wheat WH Agricultural & sideline products 2592 2589 -0.12%
Methanol Energy 3376 3370 -0.18%
Japonica rice Agricultural & sideline products 2919 2913 -0.21%
Corn Agricultural & sideline products 1923 1919 -0.21%
Lead ingot Non-ferrous metals 18890 18850 -0.21%
Natural rubber Rubber & plastics 12015 11985 -0.25%
PP Rubber & plastics 9925 9899 -0.26%
Early indica rice RI Agricultural & sideline products 2512 2505 -0.28%
Iron ore Steel 498 495.5 -0.50%
Ferrosilicon Steel 6650 6614 -0.54%
Zinc ingot Non-ferrous metals 20705 20580 -0.60%
white sugar Agricultural & sideline products 4917 4885 -0.65%
Glass Building materials 1355 1344 -0.81%
Thermal Coal Energy 633.6 628.4 -0.82%
Egg Agricultural & sideline products 3866 3833 -0.85%
Mn-Si Steel 8414 8330 -1.00%
Fiberboard Building materials 109.9 108.8 -1.00%
Late Rice Agricultural & sideline products 2761 2733 -1.01%
PVC Rubber & plastics 6845 6770 -1.10%
PTA Textile 7734 7600 -1.73%
Rebar Steel 4254 4163 -2.14%
Hot rolled coil Steel 4159 4052 -2.57%
Coke Energy 2392.5 2330 -2.61%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.