SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 31/10/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 32 fell and 5 remained unchanged on 31/10/2018. The largest rises were PP (0.72%),Japonica rice (0.38%), (0.24%), while the largest falls were Early indica rice RI (-2.38%),Hot rolled coil (-1.86%),Fuel Oil (-1.85%).
Commodity Sectors 10-30 10-31 Change
PP Rubber & plastics 9764 9834 0.72%
Japonica rice Agricultural & sideline products 2868 2879 0.38%
Textile 23285 23340 0.24%
white sugar Agricultural & sideline products 5088 5094 0.12%
Cotton Lint Textile 14860 14875 0.10%
SoybeanⅠ Agricultural & sideline products 3226 3229 0.09%
PTA Textile 6942 6944 0.03%
Common wheat PM Agricultural & sideline products 2410 2410 0.00%
Rapeseed oil Agricultural & sideline products 5473 5473 0.00%
Fiberboard Building materials 103.55 103.55 0.00%
PVC Rubber & plastics 6415 6415 0.00%
Blockboard Building materials 141.6 141.6 0.00%
Strong Wheat WH Agricultural & sideline products 2560 2559 -0.04%
Soybean meal Agricultural & sideline products 3317 3315 -0.06%
SoybeanⅡ Agricultural & sideline products 3584 3580 -0.11%
Late Rice Agricultural & sideline products 2705 2698 -0.26%
Thermal Coal Energy 637.4 635 -0.38%
Mn-Si Steel 8750 8712 -0.43%
Coke Energy 2396 2384 -0.50%
Palm Oil Agricultural & sideline products 4658 4634 -0.52%
Gold Non-ferrous metals 277.45 276 -0.52%
Corn Agricultural & sideline products 1904 1893 -0.58%
Rapeseed oil OI Agricultural & sideline products 6593 6554 -0.59%
wire Steel 3891 3866 -0.64%
Silver Non-ferrous metals 3558 3535 -0.65%
Soybean Oil Agricultural & sideline products 5684 5646 -0.67%
Aluminum Non-ferrous metals 14120 14025 -0.67%
Lead ingot Non-ferrous metals 18450 18315 -0.73%
Egg Agricultural & sideline products 4334 4302 -0.74%
Rapeseed meal Agricultural & sideline products 2507 2488 -0.76%
LLDPE Rubber & plastics 9145 9075 -0.77%
Glass Building materials 1332 1321 -0.83%
Coking coal Energy 1397.5 1385.5 -0.86%
Ferrosilicon Steel 6784 6724 -0.88%
Iron ore Steel 538 533 -0.93%
Rebar Steel 4179 4135 -1.05%
Natural rubber Rubber & plastics 11350 11220 -1.15%
Copper Non-ferrous metals 49840 49160 -1.36%
Zinc ingot Non-ferrous metals 21940 21630 -1.41%
Methanol Energy 3053 3002 -1.67%
Bitumen Building materials 3460 3400 -1.73%
Fuel Oil Energy 3506 3441 -1.85%
Hot rolled coil Steel 3863 3791 -1.86%
Early indica rice RI Agricultural & sideline products 2349 2293 -2.38%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.