SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 03/01/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 14 fell and 5 remained unchanged on 03/01/2019. The largest rises were Fiberboard (4.11%),Coke (1.38%),Soybean Oil (1.25%), while the largest falls were Copper (-1.36%),Zinc ingot (-1.12%),Lead ingot (-1.11%).
Commodity Sectors 01-02 01-03 Change
Fiberboard Building materials 76.7 79.85 4.11%
Coke Energy 1885 1911 1.38%
Soybean Oil Agricultural & sideline products 5422 5490 1.25%
wire Steel 3513 3553 1.14%
Ferrosilicon Steel 5678 5742 1.13%
Palm Oil Agricultural & sideline products 4558 4608 1.10%
Natural rubber Rubber & plastics 11280 11400 1.06%
Methanol Energy 2402 2424 0.92%
Rebar Steel 3389 3420 0.91%
Silver Non-ferrous metals 3703 3731 0.76%
Rapeseed meal Agricultural & sideline products 2116 2131 0.71%
Iron ore Steel 491.5 494.5 0.61%
PTA Textile 5602 5636 0.61%
Hot rolled coil Steel 3306 3326 0.60%
Soybean meal Agricultural & sideline products 2639 2654 0.57%
Rapeseed oil OI Agricultural & sideline products 6477 6510 0.51%
Building materials 5062 5084 0.43%
Fuel Oil Energy 2384 2394 0.42%
Gold Non-ferrous metals 287.9 289.1 0.42%
Mn-Si Steel 7234 7264 0.41%
Glass Building materials 1290 1295 0.39%
Corn Agricultural & sideline products 1860 1866 0.32%
Coking coal Energy 1159.5 1163 0.30%
Late Rice Agricultural & sideline products 2631 2637 0.23%
SoybeanⅡ Agricultural & sideline products 3434 3439 0.15%
Strong Wheat WH Agricultural & sideline products 2418 2420 0.08%
Early indica rice RI Agricultural & sideline products 2430 2430 0.00%
Common wheat PM Agricultural & sideline products 2286 2286 0.00%
Rapeseed oil Agricultural & sideline products 5411 5411 0.00%
Bitumen Building materials 2598 2598 0.00%
Blockboard Building materials 134.75 134.75 0.00%
PP Rubber & plastics 8532 8516 -0.19%
SoybeanⅠ Agricultural & sideline products 2946 2939 -0.24%
white sugar Agricultural & sideline products 4697 4685 -0.26%
Textile 23900 23835 -0.27%
Japonica rice Agricultural & sideline products 2864 2856 -0.28%
Aluminum Non-ferrous metals 13440 13400 -0.30%
LLDPE Rubber & plastics 8530 8495 -0.41%
Egg Agricultural & sideline products 3426 3410 -0.47%
PVC Rubber & plastics 6380 6350 -0.47%
Cotton Lint Textile 14900 14810 -0.60%
Thermal Coal Energy 562.8 559.2 -0.64%
Lead ingot Non-ferrous metals 18020 17820 -1.11%
Zinc ingot Non-ferrous metals 20600 20370 -1.12%
Copper Non-ferrous metals 47860 47210 -1.36%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.