SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 08/01/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 20 fell and 5 remained unchanged on 08/01/2019. The largest rises were Blockboard (3.51%),Strong Wheat WH (1.81%),Egg (1.68%), while the largest falls were Fiberboard (-2.39%),Lead ingot (-0.82%),PP (-0.69%).
Commodity Sectors 01-07 01-08 Change
Blockboard Building materials 135.35 140.1 3.51%
Strong Wheat WH Agricultural & sideline products 2435 2479 1.81%
Egg Agricultural & sideline products 3451 3509 1.68%
PTA Textile 5836 5892 0.96%
white sugar Agricultural & sideline products 4732 4764 0.68%
Iron ore Steel 509.5 512.5 0.59%
Zinc ingot Non-ferrous metals 20200 20310 0.54%
Soybean Oil Agricultural & sideline products 5528 5558 0.54%
Hot rolled coil Steel 3382 3399 0.50%
Palm Oil Agricultural & sideline products 4630 4652 0.48%
Fuel Oil Energy 2518 2525 0.28%
Late Rice Agricultural & sideline products 2635 2641 0.23%
Ferrosilicon Steel 5782 5794 0.21%
Japonica rice Agricultural & sideline products 2863 2868 0.17%
Building materials 5154 5162 0.16%
Copper Non-ferrous metals 47290 47360 0.15%
SoybeanⅡ Agricultural & sideline products 3429 3434 0.15%
Rebar Steel 3498 3503 0.14%
PVC Rubber & plastics 6415 6420 0.08%
Cotton Lint Textile 15020 15025 0.03%
Early indica rice RI Agricultural & sideline products 2430 2430 0.00%
Rapeseed oil Agricultural & sideline products 5411 5411 0.00%
Coke Energy 1953 1953 0.00%
Glass Building materials 1312 1312 0.00%
SoybeanⅠ Agricultural & sideline products 2978 2978 0.00%
Mn-Si Steel 7378 7376 -0.03%
Common wheat PM Agricultural & sideline products 2286 2285 -0.04%
wire Steel 3627 3624 -0.08%
Rapeseed oil OI Agricultural & sideline products 6548 6542 -0.09%
Gold Non-ferrous metals 288.45 288.1 -0.12%
Coking coal Energy 1188 1186.5 -0.13%
Thermal Coal Energy 566.6 565.8 -0.14%
Bitumen Building materials 2764 2760 -0.14%
LLDPE Rubber & plastics 8645 8625 -0.23%
Silver Non-ferrous metals 3767 3756 -0.29%
Textile 24320 24240 -0.33%
Aluminum Non-ferrous metals 13475 13430 -0.33%
Methanol Energy 2476 2467 -0.36%
Soybean meal Agricultural & sideline products 2698 2688 -0.37%
Rapeseed meal Agricultural & sideline products 2181 2172 -0.41%
Corn Agricultural & sideline products 1853 1841 -0.65%
Natural rubber Rubber & plastics 11755 11675 -0.68%
PP Rubber & plastics 8729 8669 -0.69%
Lead ingot Non-ferrous metals 17635 17490 -0.82%
Fiberboard Building materials 75.3 73.5 -2.39%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.