SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 09/01/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 11 fell and 3 remained unchanged on 09/01/2019. The largest rises were Wood pulp (2.13%),Bitumen (1.38%),Fuel Oil (1.23%), while the largest falls were Blockboard (-2.32%),Strong Wheat WH (-1.41%),Soybean meal (-0.52%).
Commodity Sectors 01-08 01-09 Change
Wood pulp Building materials 5162 5272 2.13%
Bitumen Building materials 2760 2798 1.38%
Fuel Oil Energy 2525 2556 1.23%
PTA Textile 5892 5956 1.09%
wire Steel 3624 3662 1.05%
Fiberboard Building materials 73.5 74.2 0.95%
Zinc ingot Non-ferrous metals 20310 20470 0.79%
Natural rubber Rubber & plastics 11675 11765 0.77%
Methanol Energy 2467 2486 0.77%
Hot rolled coil Steel 3399 3424 0.74%
Soybean Oil Agricultural & sideline products 5558 5596 0.68%
Rebar Steel 3503 3524 0.60%
Ferrosilicon Steel 5794 5826 0.55%
Common wheat PM Agricultural & sideline products 2285 2295 0.44%
Coke Energy 1953 1961.5 0.44%
Cotton Lint Textile 15025 15085 0.40%
Copper Non-ferrous metals 47360 47540 0.38%
Coking coal Energy 1186.5 1191 0.38%
white sugar Agricultural & sideline products 4764 4782 0.38%
PP Rubber & plastics 8669 8696 0.31%
Palm Oil Agricultural & sideline products 4652 4666 0.30%
Lead ingot Non-ferrous metals 17490 17535 0.26%
Late Rice Agricultural & sideline products 2641 2647 0.23%
Cotton yarn Textile 24240 24285 0.19%
Rapeseed meal Agricultural & sideline products 2172 2176 0.18%
PVC Rubber & plastics 6420 6430 0.16%
Rapeseed oil OI Agricultural & sideline products 6542 6550 0.12%
Mn-Si Steel 7376 7384 0.11%
SoybeanⅡ Agricultural & sideline products 3434 3436 0.06%
Corn Agricultural & sideline products 1841 1842 0.05%
Japonica rice Agricultural & sideline products 2868 2869 0.03%
Early indica rice RI Agricultural & sideline products 2430 2430 0.00%
Rapeseed oil Agricultural & sideline products 5411 5411 0.00%
Iron ore Steel 512.5 512.5 0.00%
LLDPE Rubber & plastics 8625 8620 -0.06%
SoybeanⅠ Agricultural & sideline products 2978 2975 -0.10%
Aluminum Non-ferrous metals 13430 13410 -0.15%
Glass Building materials 1312 1310 -0.15%
Egg Agricultural & sideline products 3509 3503 -0.17%
Silver Non-ferrous metals 3756 3745 -0.29%
Thermal Coal Energy 565.8 563.8 -0.35%
Gold Non-ferrous metals 288.1 286.75 -0.47%
Soybean meal Agricultural & sideline products 2688 2674 -0.52%
Strong Wheat WH Agricultural & sideline products 2479 2444 -1.41%
Blockboard Building materials 140.1 136.85 -2.32%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.