SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 01/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 5 fell and 4 remained unchanged on 01/04/2019. The largest rises were Soybean Oil (2.93%),Iron ore (2.82%),Zinc ingot (1.53%), while the largest falls were Blockboard (-1.92%),Rapeseed oil OI (-0.29%),Rapeseed meal (-0.27%).
Commodity Sectors 03-29 04-01 Change
Soybean Oil Agricultural & sideline products 5394 5552 2.93%
Iron ore Steel 621 638.5 2.82%
Zinc ingot Non-ferrous metals 22555 22900 1.53%
Thermal Coal Energy 594.2 602.4 1.38%
Rebar Steel 3432 3479 1.37%
wire Steel 3897 3950 1.36%
Copper Non-ferrous metals 48640 49290 1.34%
Bitumen Building materials 3390 3432 1.24%
Strong Wheat WH Agricultural & sideline products 2464 2494 1.22%
Coke Energy 1975.5 1999 1.19%
Hot rolled coil Steel 3707 3751 1.19%
PTA Textile 6442 6518 1.18%
Methanol Energy 2390 2417 1.13%
PP Rubber & plastics 8584 8679 1.11%
Wood pulp Building materials 5274 5332 1.10%
Coking coal Energy 1230 1242 0.98%
Natural rubber Rubber & plastics 11530 11640 0.95%
Rapeseed oil Agricultural & sideline products 4452 4492 0.90%
Egg Agricultural & sideline products 3432 3460 0.82%
Lead ingot Non-ferrous metals 16740 16875 0.81%
Aluminum Non-ferrous metals 13695 13805 0.80%
Fiberboard Building materials 66.75 67.25 0.75%
white sugar Agricultural & sideline products 5018 5053 0.70%
Late Rice Agricultural & sideline products 2494 2506 0.48%
Ferrosilicon Steel 5794 5820 0.45%
LLDPE Rubber & plastics 8195 8230 0.43%
Cotton Lint Textile 15055 15100 0.30%
Silver Non-ferrous metals 3541 3548 0.20%
Fuel Oil Energy 2830 2834 0.14%
SoybeanⅡ Agricultural & sideline products 3327 3331 0.12%
Corn Agricultural & sideline products 1839 1841 0.11%
Palm Oil Agricultural & sideline products 4334 4338 0.09%
Soybean meal Agricultural & sideline products 2579 2581 0.08%
PVC Rubber & plastics 6515 6520 0.08%
Japonica rice Agricultural & sideline products 2856 2858 0.07%
Cotton yarn Textile 24455 24465 0.04%
Early indica rice RI Agricultural & sideline products 2341 2341 0.00%
Common wheat PM Agricultural & sideline products 2266 2266 0.00%
Glass Building materials 1293 1293 0.00%
Mn-Si Steel 7656 7656 0.00%
Gold Non-ferrous metals 283.5 282.9 -0.21%
SoybeanⅠ Agricultural & sideline products 2795 2789 -0.21%
Rapeseed meal Agricultural & sideline products 2187 2181 -0.27%
Rapeseed oil OI Agricultural & sideline products 6957 6937 -0.29%
Blockboard Building materials 156 153 -1.92%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.