SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 03/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 13 fell and 2 remained unchanged on 03/04/2019. The largest rises were Egg (19.39%),Iron ore (3.74%),SoybeanⅠ (2.32%), while the largest falls were PTA (-1.54%),Fiberboard (-1.53%),Glass (-0.77%).
Commodity Sectors 04-02 04-03 Change
Egg Agricultural & sideline products 3471 4144 19.39%
Iron ore Steel 655.5 680 3.74%
SoybeanⅠ Agricultural & sideline products 2801 2866 2.32%
PVC Rubber & plastics 6530 6645 1.76%
Palm Oil Agricultural & sideline products 4360 4428 1.56%
Rebar Steel 3530 3573 1.22%
Rapeseed oil OI Agricultural & sideline products 6967 7049 1.18%
Rapeseed meal Agricultural & sideline products 2207 2231 1.09%
Blockboard Building materials 153.2 154.85 1.08%
Strong Wheat WH Agricultural & sideline products 2520 2545 0.99%
Hot rolled coil Steel 3765 3799 0.90%
Wood pulp Building materials 5340 5388 0.90%
Rapeseed oil Agricultural & sideline products 4509 4547 0.84%
Natural rubber Rubber & plastics 11670 11765 0.81%
Bitumen Building materials 3480 3508 0.80%
PP Rubber & plastics 8756 8825 0.79%
LLDPE Rubber & plastics 8315 8380 0.78%
Fuel Oil Energy 2845 2867 0.77%
Thermal Coal Energy 606.2 610.8 0.76%
Soybean Oil Agricultural & sideline products 5558 5600 0.76%
wire Steel 3977 4007 0.75%
Soybean meal Agricultural & sideline products 2620 2635 0.57%
Coke Energy 2012.5 2018.5 0.30%
Coking coal Energy 1241 1243.5 0.20%
Methanol Energy 2446 2450 0.16%
Silver Non-ferrous metals 3554 3558 0.11%
Corn Agricultural & sideline products 1849 1851 0.11%
Cotton Lint Textile 15605 15620 0.10%
Gold Non-ferrous metals 282.7 282.95 0.09%
Late Rice Agricultural & sideline products 2506 2507 0.04%
Early indica rice RI Agricultural & sideline products 2341 2341 0.00%
Common wheat PM Agricultural & sideline products 2266 2266 0.00%
white sugar Agricultural & sideline products 5073 5072 -0.02%
SoybeanⅡ Agricultural & sideline products 3338 3337 -0.03%
Aluminum Non-ferrous metals 13780 13775 -0.04%
Copper Non-ferrous metals 49260 49230 -0.06%
Ferrosilicon Steel 5824 5820 -0.07%
Mn-Si Steel 7640 7632 -0.10%
Cotton yarn Textile 24530 24500 -0.12%
Japonica rice Agricultural & sideline products 2858 2853 -0.17%
Lead ingot Non-ferrous metals 16850 16805 -0.27%
Zinc ingot Non-ferrous metals 22860 22685 -0.77%
Glass Building materials 1294 1284 -0.77%
Fiberboard Building materials 68.65 67.6 -1.53%
PTA Textile 6514 6414 -1.54%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.