SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 04/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 4 remained unchanged on 04/04/2019. The largest rises were Zinc ingot (1.85%),Corn (1.40%),Egg (0.97%), while the largest falls were Iron ore (-7.87%),PP (-3.43%),SoybeanⅠ (-2.09%).
Commodity Sectors 04-03 04-04 Change
Zinc ingot Non-ferrous metals 22685 23105 1.85%
Corn Agricultural & sideline products 1851 1877 1.40%
Egg Agricultural & sideline products 4144 4184 0.97%
PVC Rubber & plastics 6645 6700 0.83%
Glass Building materials 1284 1294 0.78%
Hot rolled coil Steel 3799 3825 0.68%
Wood pulp Building materials 5388 5416 0.52%
Copper Non-ferrous metals 49230 49480 0.51%
Thermal Coal Energy 610.8 613.6 0.46%
PTA Textile 6414 6442 0.44%
Lead ingot Non-ferrous metals 16805 16875 0.42%
Natural rubber Rubber & plastics 11765 11795 0.25%
Rebar Steel 3573 3582 0.25%
Coke Energy 2018.5 2023.5 0.25%
Methanol Energy 2450 2455 0.20%
Coking coal Energy 1243.5 1246 0.20%
Aluminum Non-ferrous metals 13775 13795 0.15%
Rapeseed oil OI Agricultural & sideline products 7049 7059 0.14%
Strong Wheat WH Agricultural & sideline products 2545 2548 0.12%
Silver Non-ferrous metals 3558 3562 0.11%
Cotton Lint Textile 15620 15635 0.10%
Palm Oil Agricultural & sideline products 4428 4432 0.09%
Japonica rice Agricultural & sideline products 2853 2855 0.07%
white sugar Agricultural & sideline products 5072 5075 0.06%
Early indica rice RI Agricultural & sideline products 2341 2341 0.00%
Common wheat PM Agricultural & sideline products 2266 2266 0.00%
Blockboard Building materials 154.85 154.85 0.00%
Rapeseed meal Agricultural & sideline products 2231 2231 0.00%
SoybeanⅡ Agricultural & sideline products 3337 3336 -0.03%
wire Steel 4007 4005 -0.05%
Bitumen Building materials 3508 3506 -0.06%
Soybean meal Agricultural & sideline products 2635 2633 -0.08%
Gold Non-ferrous metals 282.95 282.55 -0.14%
Soybean Oil Agricultural & sideline products 5600 5590 -0.18%
LLDPE Rubber & plastics 8380 8365 -0.18%
Cotton yarn Textile 24500 24455 -0.18%
Fuel Oil Energy 2867 2853 -0.49%
Mn-Si Steel 7632 7588 -0.58%
Ferrosilicon Steel 5820 5766 -0.93%
Rapeseed oil Agricultural & sideline products 4547 4501 -1.01%
Fiberboard Building materials 67.6 66.55 -1.55%
Late Rice Agricultural & sideline products 2507 2465 -1.68%
SoybeanⅠ Agricultural & sideline products 2866 2806 -2.09%
PP Rubber & plastics 8825 8522 -3.43%
Iron ore Steel 680 626.5 -7.87%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.