SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 09/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 21 fell and 5 remained unchanged on 09/04/2019. The largest rises were Coking coal (7.57%),Palm Oil (5.59%),Rebar (1.93%), while the largest falls were Natural rubber (-1.35%),Zinc ingot (-1.19%),Rapeseed meal (-1.12%).
Commodity Sectors 04-08 04-09 Change
Coking coal Energy 1254.5 1349.5 7.57%
Palm Oil Agricultural & sideline products 4476 4726 5.59%
Rebar Steel 3687 3758 1.93%
wire Steel 4093 4166 1.78%
Hot rolled coil Steel 3644 3687 1.18%
Iron ore Steel 646 652 0.93%
Mn-Si Steel 7662 7726 0.84%
Ferrosilicon Steel 5812 5858 0.79%
Fiberboard Building materials 66.9 67.3 0.60%
Copper Non-ferrous metals 49270 49520 0.51%
Silver Non-ferrous metals 3576 3593 0.48%
Egg Agricultural & sideline products 4223 4237 0.33%
Gold Non-ferrous metals 283.8 284.45 0.23%
Japonica rice Agricultural & sideline products 2854 2860 0.21%
Fuel Oil Energy 2886 2891 0.17%
Cotton Lint Textile 15735 15755 0.13%
PP Rubber & plastics 8778 8787 0.10%
LLDPE Rubber & plastics 8515 8520 0.06%
Lead ingot Non-ferrous metals 16870 16875 0.03%
Early indica rice RI Agricultural & sideline products 2341 2341 0.00%
Late Rice Agricultural & sideline products 2465 2465 0.00%
Common wheat PM Agricultural & sideline products 2254 2254 0.00%
PVC Rubber & plastics 6855 6855 0.00%
Blockboard Building materials 154.85 154.85 0.00%
Soybean Oil Agricultural & sideline products 5608 5606 -0.04%
Methanol Energy 2513 2512 -0.04%
PTA Textile 6266 6262 -0.06%
SoybeanⅠ Agricultural & sideline products 2806 2803 -0.11%
Cotton yarn Textile 24500 24445 -0.22%
Aluminum Non-ferrous metals 13820 13785 -0.25%
Wood pulp Building materials 5434 5420 -0.26%
Coke Energy 2069.5 2064 -0.27%
Thermal Coal Energy 619 617.2 -0.29%
white sugar Agricultural & sideline products 5102 5086 -0.31%
Rapeseed oil Agricultural & sideline products 4513 4493 -0.44%
SoybeanⅡ Agricultural & sideline products 3339 3324 -0.45%
Rapeseed oil OI Agricultural & sideline products 7098 7066 -0.45%
Glass Building materials 1294 1287 -0.54%
Strong Wheat WH Agricultural & sideline products 2547 2531 -0.63%
Corn Agricultural & sideline products 1882 1870 -0.64%
Soybean meal Agricultural & sideline products 2645 2625 -0.76%
Bitumen Building materials 3540 3508 -0.90%
Rapeseed meal Agricultural & sideline products 2240 2215 -1.12%
Zinc ingot Non-ferrous metals 23075 22800 -1.19%
Natural rubber Rubber & plastics 11885 11725 -1.35%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.