SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 10/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 23 fell and 3 remained unchanged on 10/04/2019. The largest rises were white sugar (1.79%),Natural rubber (1.02%),Cotton Lint (0.76%), while the largest falls were Zinc ingot (-2.06%),Coking coal (-1.85%),Coke (-1.74%).
Commodity Sectors 04-09 04-10 Change
white sugar Agricultural & sideline products 5086 5177 1.79%
Natural rubber Rubber & plastics 11725 11845 1.02%
Cotton Lint Textile 15755 15875 0.76%
Thermal Coal Energy 617.2 621.4 0.68%
Rapeseed oil OI Agricultural & sideline products 7066 7111 0.64%
Strong Wheat WH Agricultural & sideline products 2531 2547 0.63%
SoybeanⅠ Agricultural & sideline products 2803 2816 0.46%
SoybeanⅡ Agricultural & sideline products 3324 3339 0.45%
Aluminum Non-ferrous metals 13785 13845 0.44%
Gold Non-ferrous metals 284.45 285.35 0.32%
Soybean Oil Agricultural & sideline products 5606 5622 0.29%
Corn Agricultural & sideline products 1870 1875 0.27%
Glass Building materials 1287 1290 0.23%
PTA Textile 6262 6268 0.10%
Japonica rice Agricultural & sideline products 2860 2862 0.07%
Cotton yarn Textile 24445 24460 0.06%
Copper Non-ferrous metals 49520 49550 0.06%
LLDPE Rubber & plastics 8520 8525 0.06%
Wood pulp Building materials 5420 5422 0.04%
Early indica rice RI Agricultural & sideline products 2341 2341 0.00%
Late Rice Agricultural & sideline products 2465 2465 0.00%
Blockboard Building materials 154.85 154.85 0.00%
Rebar Steel 3758 3754 -0.11%
Palm Oil Agricultural & sideline products 4726 4720 -0.13%
Ferrosilicon Steel 5858 5850 -0.14%
PVC Rubber & plastics 6855 6845 -0.15%
Soybean meal Agricultural & sideline products 2625 2621 -0.15%
PP Rubber & plastics 8787 8773 -0.16%
Silver Non-ferrous metals 3593 3586 -0.19%
wire Steel 4166 4157 -0.22%
Common wheat PM Agricultural & sideline products 2254 2248 -0.27%
Rapeseed meal Agricultural & sideline products 2215 2208 -0.32%
Egg Agricultural & sideline products 4237 4221 -0.38%
Hot rolled coil Steel 3687 3668 -0.52%
Lead ingot Non-ferrous metals 16875 16780 -0.56%
Iron ore Steel 652 647 -0.77%
Bitumen Building materials 3508 3470 -1.08%
Mn-Si Steel 7726 7640 -1.11%
Rapeseed oil Agricultural & sideline products 4493 4439 -1.20%
Methanol Energy 2512 2479 -1.31%
Fiberboard Building materials 67.3 66.2 -1.63%
Fuel Oil Energy 2891 2841 -1.73%
Coke Energy 2064 2028 -1.74%
Coking coal Energy 1349.5 1324.5 -1.85%
Zinc ingot Non-ferrous metals 22800 22330 -2.06%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.