SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 11/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 18 fell and 5 remained unchanged on 11/04/2019. The largest rises were Glass (3.41%),Methanol (3.11%),Fiberboard (1.81%), while the largest falls were Lead ingot (-1.52%),Coke (-1.11%),Mn-Si (-1.07%).
Commodity Sectors 04-10 04-11 Change
Glass Building materials 1290 1334 3.41%
Methanol Energy 2479 2556 3.11%
Fiberboard Building materials 66.2 67.4 1.81%
white sugar Agricultural & sideline products 5177 5242 1.26%
Natural rubber Rubber & plastics 11845 11940 0.80%
wire Steel 4157 4184 0.65%
Rebar Steel 3754 3773 0.51%
Strong Wheat WH Agricultural & sideline products 2547 2559 0.47%
PTA Textile 6268 6296 0.45%
PVC Rubber & plastics 6845 6870 0.37%
Iron ore Steel 647 649 0.31%
Gold Non-ferrous metals 285.35 286.15 0.28%
Hot rolled coil Steel 3668 3678 0.27%
Corn Agricultural & sideline products 1875 1880 0.27%
Zinc ingot Non-ferrous metals 22330 22380 0.22%
Soybean meal Agricultural & sideline products 2621 2626 0.19%
Rapeseed meal Agricultural & sideline products 2208 2212 0.18%
Bitumen Building materials 3470 3476 0.17%
Cotton Lint Textile 15875 15900 0.16%
PP Rubber & plastics 8773 8784 0.13%
LLDPE Rubber & plastics 8525 8530 0.06%
Wood pulp Building materials 5422 5424 0.04%
Early indica rice RI Agricultural & sideline products 2341 2341 0.00%
Late Rice Agricultural & sideline products 2465 2465 0.00%
Common wheat PM Agricultural & sideline products 2248 2248 0.00%
Blockboard Building materials 154.85 154.85 0.00%
Egg Agricultural & sideline products 4221 4221 0.00%
Cotton yarn Textile 24460 24440 -0.08%
Silver Non-ferrous metals 3586 3583 -0.08%
Fuel Oil Energy 2841 2838 -0.11%
Aluminum Non-ferrous metals 13845 13830 -0.11%
SoybeanⅠ Agricultural & sideline products 2816 2810 -0.21%
Japonica rice Agricultural & sideline products 2862 2855 -0.24%
Soybean Oil Agricultural & sideline products 5622 5604 -0.32%
Thermal Coal Energy 621.4 619.2 -0.35%
Rapeseed oil OI Agricultural & sideline products 7111 7084 -0.38%
Copper Non-ferrous metals 49550 49280 -0.54%
SoybeanⅡ Agricultural & sideline products 3339 3319 -0.60%
Rapeseed oil Agricultural & sideline products 4439 4406 -0.74%
Coking coal Energy 1324.5 1313 -0.87%
Palm Oil Agricultural & sideline products 4720 4676 -0.93%
Ferrosilicon Steel 5850 5792 -0.99%
Mn-Si Steel 7640 7558 -1.07%
Coke Energy 2028 2005.5 -1.11%
Lead ingot Non-ferrous metals 16780 16525 -1.52%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.