SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 12/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 27 fell and 2 remained unchanged on 12/04/2019. The largest rises were Fuel Oil (0.99%),Wood pulp (0.63%),Iron ore (0.46%), while the largest falls were Silver (-1.17%),Methanol (-1.13%),Blockboard (-0.97%).
Commodity Sectors 04-11 04-12 Change
Fuel Oil Energy 2838 2866 0.99%
Wood pulp Building materials 5424 5458 0.63%
Iron ore Steel 649 652 0.46%
Thermal Coal Energy 619.2 621.6 0.39%
Corn Agricultural & sideline products 1880 1886 0.32%
wire Steel 4184 4197 0.31%
Japonica rice Agricultural & sideline products 2855 2863 0.28%
Hot rolled coil Steel 3678 3688 0.27%
Egg Agricultural & sideline products 4221 4228 0.17%
Glass Building materials 1334 1336 0.15%
Coke Energy 2005.5 2008.5 0.15%
Rebar Steel 3773 3777 0.11%
Palm Oil Agricultural & sideline products 4676 4680 0.09%
Fiberboard Building materials 67.4 67.45 0.07%
Aluminum Non-ferrous metals 13830 13835 0.04%
Rapeseed oil OI Agricultural & sideline products 7084 7086 0.03%
Early indica rice RI Agricultural & sideline products 2341 2341 0.00%
Common wheat PM Agricultural & sideline products 2248 2248 0.00%
white sugar Agricultural & sideline products 5242 5238 -0.08%
Strong Wheat WH Agricultural & sideline products 2559 2557 -0.08%
PTA Textile 6296 6290 -0.10%
Zinc ingot Non-ferrous metals 22380 22355 -0.11%
Rapeseed oil Agricultural & sideline products 4406 4401 -0.11%
LLDPE Rubber & plastics 8530 8520 -0.12%
Coking coal Energy 1313 1311 -0.15%
SoybeanⅡ Agricultural & sideline products 3319 3313 -0.18%
PP Rubber & plastics 8784 8766 -0.20%
Ferrosilicon Steel 5792 5780 -0.21%
Cotton Lint Textile 15900 15855 -0.28%
Soybean Oil Agricultural & sideline products 5604 5588 -0.29%
Copper Non-ferrous metals 49280 49120 -0.32%
Bitumen Building materials 3476 3462 -0.40%
Natural rubber Rubber & plastics 11940 11885 -0.46%
Cotton yarn Textile 24440 24300 -0.57%
Late Rice Agricultural & sideline products 2465 2450 -0.61%
Rapeseed meal Agricultural & sideline products 2212 2197 -0.68%
Mn-Si Steel 7558 7504 -0.71%
Soybean meal Agricultural & sideline products 2626 2607 -0.72%
PVC Rubber & plastics 6870 6820 -0.73%
Gold Non-ferrous metals 286.15 283.75 -0.84%
SoybeanⅠ Agricultural & sideline products 2810 2783 -0.96%
Lead ingot Non-ferrous metals 16525 16365 -0.97%
Blockboard Building materials 154.85 153.35 -0.97%
Methanol Energy 2556 2527 -1.13%
Silver Non-ferrous metals 3583 3541 -1.17%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.