SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 03/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 24 fell and 6 remained unchanged on 03/07/2019. The largest rises were Fiberboard (5.56%),PP (2.41%),Gold (2.27%), while the largest falls were Fuel Oil (-2.45%),SoybeanⅠ (-1.43%),Thermal Coal (-1.23%).
Commodity Sectors 07-02 07-03 Change
Fiberboard Building materials 63.9 67.45 5.56%
PP Rubber & plastics 8627 8835 2.41%
Gold Non-ferrous metals 311.1 318.15 2.27%
Iron ore Steel 886.5 902 1.75%
Silver Non-ferrous metals 3668 3707 1.06%
LLDPE Rubber & plastics 7940 8005 0.82%
Methanol Energy 2312 2330 0.78%
SoybeanⅡ Agricultural & sideline products 3382 3399 0.50%
Wood pulp Building materials 4696 4718 0.47%
Coke Energy 2103 2112.5 0.45%
PVC Rubber & plastics 6870 6895 0.36%
Corn Agricultural & sideline products 1932 1938 0.31%
PTA Textile 6372 6388 0.25%
Zinc ingot Non-ferrous metals 19620 19655 0.18%
Egg Agricultural & sideline products 4480 4486 0.13%
Late Rice Agricultural & sideline products 2536 2536 0.00%
Common wheat PM Agricultural & sideline products 2131 2131 0.00%
Japonica rice Agricultural & sideline products 2952 2952 0.00%
wire Steel 4814 4814 0.00%
Blockboard Building materials 154.65 154.65 0.00%
Rapeseed oil OI Agricultural & sideline products 6833 6833 0.00%
Strong Wheat WH Agricultural & sideline products 2340 2339 -0.04%
Mn-Si Steel 7734 7724 -0.13%
Aluminum Non-ferrous metals 13680 13650 -0.22%
Natural rubber Rubber & plastics 11275 11245 -0.27%
Ferrosilicon Steel 6174 6152 -0.36%
Soybean Oil Agricultural & sideline products 5422 5400 -0.41%
Rapeseed oil Agricultural & sideline products 4152 4134 -0.43%
Cotton yarn Textile 22170 22060 -0.50%
Rebar Steel 4063 4042 -0.52%
Early indica rice RI Agricultural & sideline products 2310 2296 -0.61%
Hot rolled coil Steel 3929 3905 -0.61%
Lead ingot Non-ferrous metals 16185 16075 -0.68%
white sugar Agricultural & sideline products 5077 5038 -0.77%
Palm Oil Agricultural & sideline products 4274 4238 -0.84%
Copper Non-ferrous metals 46730 46330 -0.86%
Rapeseed meal Agricultural & sideline products 2500 2476 -0.96%
Glass Building materials 1511 1496 -0.99%
Bitumen Building materials 3270 3234 -1.10%
Cotton Lint Textile 13930 13775 -1.11%
Soybean meal Agricultural & sideline products 2843 2811 -1.13%
Coking coal Energy 1400 1383.5 -1.18%
Thermal Coal Energy 599.8 592.4 -1.23%
SoybeanⅠ Agricultural & sideline products 3076 3032 -1.43%
Fuel Oil Energy 2822 2753 -2.45%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.