SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 03/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 24 fell and 6 remained unchanged on 03/07/2019. The largest rises were Fiberboard (5.56%),PP (2.41%),Gold (2.27%), while the largest falls were Fuel Oil (-2.45%),No.2 Soybean (-1.43%),Thermal Coal (-1.23%).
Commodity Sectors 07-02 07-03 Change
Fiberboard Building materials 63.90 67.45 5.56%
PP Rubber & plastics 8,627.00 8,835.00 2.41%
Gold Non-ferrous metals 311.10 318.15 2.27%
Iron ore Steel 886.50 902.00 1.75%
Silver Non-ferrous metals 3,668.00 3,707.00 1.06%
LLDPE Rubber & plastics 7,940.00 8,005.00 0.82%
Methanol Energy 2,312.00 2,330.00 0.78%
No.1 Soybean Agricultural & sideline products 3,382.00 3,399.00 0.50%
Wood pulp Building materials 4,696.00 4,718.00 0.47%
Coke Energy 2,103.00 2,112.50 0.45%
PVC Rubber & plastics 6,870.00 6,895.00 0.36%
Corn Agricultural & sideline products 1,932.00 1,938.00 0.31%
PTA Textile 6,372.00 6,388.00 0.25%
Zinc ingot Non-ferrous metals 19,620.00 19,655.00 0.18%
Egg Agricultural & sideline products 4,480.00 4,486.00 0.13%
Late Rice Agricultural & sideline products 2,536.00 2,536.00 0.00%
Common wheat PM Agricultural & sideline products 2,131.00 2,131.00 0.00%
Japonica rice Agricultural & sideline products 2,952.00 2,952.00 0.00%
wire Steel 4,814.00 4,814.00 0.00%
Blockboard Building materials 154.65 154.65 0.00%
Rapeseed oil OI Agricultural & sideline products 6,833.00 6,833.00 0.00%
Strong Wheat WH Agricultural & sideline products 2,340.00 2,339.00 -0.04%
Mn-Si Steel 7,734.00 7,724.00 -0.13%
Aluminum Non-ferrous metals 13,680.00 13,650.00 -0.22%
Natural rubber Rubber & plastics 11,275.00 11,245.00 -0.27%
Ferrosilicon Steel 6,174.00 6,152.00 -0.36%
Soybean Oil Agricultural & sideline products 5,422.00 5,400.00 -0.41%
Rapeseed oil Agricultural & sideline products 4,152.00 4,134.00 -0.43%
Cotton yarn Textile 22,170.00 22,060.00 -0.50%
Rebar Steel 4,063.00 4,042.00 -0.52%
Early indica rice RI Agricultural & sideline products 2,310.00 2,296.00 -0.61%
Hot rolled coil Steel 3,929.00 3,905.00 -0.61%
Lead ingot Non-ferrous metals 16,185.00 16,075.00 -0.68%
white sugar Agricultural & sideline products 5,077.00 5,038.00 -0.77%
Palm Oil Agricultural & sideline products 4,274.00 4,238.00 -0.84%
Copper Non-ferrous metals 46,730.00 46,330.00 -0.86%
Rapeseed meal Agricultural & sideline products 2,500.00 2,476.00 -0.96%
Glass Building materials 1,511.00 1,496.00 -0.99%
Bitumen Building materials 3,270.00 3,234.00 -1.10%
Cotton Lint Textile 13,930.00 13,775.00 -1.11%
Soybean meal Agricultural & sideline products 2,843.00 2,811.00 -1.13%
Coking coal Energy 1,400.00 1,383.50 -1.18%
Thermal Coal Energy 599.80 592.40 -1.23%
No.2 Soybean Agricultural & sideline products 3,076.00 3,032.00 -1.43%
Fuel Oil Energy 2,822.00 2,753.00 -2.45%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.