SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 04/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 15 fell and 5 remained unchanged on 04/07/2019. The largest rises were Common wheat PM (2.77%),Wood pulp (1.82%),white sugar (1.41%), while the largest falls were Iron ore (-2.33%),PTA (-1.50%),PP (-0.91%).
Commodity Sectors 07-03 07-04 Change
Common wheat PM Agricultural & sideline products 2131 2190 2.77%
Wood pulp Building materials 4718 4804 1.82%
white sugar Agricultural & sideline products 5038 5109 1.41%
Rapeseed oil OI Agricultural & sideline products 6833 6890 0.83%
Coke Energy 2112.5 2128 0.73%
Aluminum Non-ferrous metals 13650 13740 0.66%
Early indica rice RI Agricultural & sideline products 2296 2310 0.61%
Fuel Oil Energy 2753 2767 0.51%
LLDPE Rubber & plastics 8005 8045 0.50%
SoybeanⅡ Agricultural & sideline products 3399 3415 0.47%
Strong Wheat WH Agricultural & sideline products 2339 2350 0.47%
Soybean Oil Agricultural & sideline products 5400 5422 0.41%
PVC Rubber & plastics 6895 6920 0.36%
Mn-Si Steel 7724 7752 0.36%
Copper Non-ferrous metals 46330 46450 0.26%
Bitumen Building materials 3234 3242 0.25%
Cotton Lint Textile 13775 13800 0.18%
Cotton yarn Textile 22060 22100 0.18%
Egg Agricultural & sideline products 4486 4494 0.18%
Gold Non-ferrous metals 318.15 318.55 0.13%
Corn Agricultural & sideline products 1938 1940 0.10%
Fiberboard Building materials 67.45 67.5 0.07%
Soybean meal Agricultural & sideline products 2811 2812 0.04%
SoybeanⅠ Agricultural & sideline products 3032 3033 0.03%
Ferrosilicon Steel 6152 6154 0.03%
Late Rice Agricultural & sideline products 2536 2536 0.00%
Palm Oil Agricultural & sideline products 4238 4238 0.00%
Japonica rice Agricultural & sideline products 2952 2952 0.00%
wire Steel 4814 4814 0.00%
Blockboard Building materials 154.65 154.65 0.00%
Silver Non-ferrous metals 3707 3704 -0.08%
Lead ingot Non-ferrous metals 16075 16050 -0.16%
Methanol Energy 2330 2326 -0.17%
Natural rubber Rubber & plastics 11245 11225 -0.18%
Hot rolled coil Steel 3905 3897 -0.20%
Rebar Steel 4042 4033 -0.22%
Rapeseed oil Agricultural & sideline products 4134 4118 -0.39%
Rapeseed meal Agricultural & sideline products 2476 2465 -0.44%
Glass Building materials 1496 1487 -0.60%
Zinc ingot Non-ferrous metals 19655 19520 -0.69%
Thermal Coal Energy 592.4 587.6 -0.81%
Coking coal Energy 1383.5 1371.5 -0.87%
PP Rubber & plastics 8835 8755 -0.91%
PTA Textile 6388 6292 -1.50%
Iron ore Steel 902 881 -2.33%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.