SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 04/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 15 fell and 5 remained unchanged on 04/07/2019. The largest rises were Common wheat PM (2.77%),Wood pulp (1.82%),white sugar (1.41%), while the largest falls were Iron ore (-2.33%),PTA (-1.50%),PP (-0.91%).
Commodity Sectors 07-03 07-04 Change
Common wheat PM Agricultural & sideline products 2,131.00 2,190.00 2.77%
Wood pulp Building materials 4,718.00 4,804.00 1.82%
white sugar Agricultural & sideline products 5,038.00 5,109.00 1.41%
Rapeseed oil OI Agricultural & sideline products 6,833.00 6,890.00 0.83%
Coke Energy 2,112.50 2,128.00 0.73%
Aluminum Non-ferrous metals 13,650.00 13,740.00 0.66%
Early indica rice RI Agricultural & sideline products 2,296.00 2,310.00 0.61%
Fuel Oil Energy 2,753.00 2,767.00 0.51%
LLDPE Rubber & plastics 8,005.00 8,045.00 0.50%
No.1 Soybean Agricultural & sideline products 3,399.00 3,415.00 0.47%
Strong Wheat WH Agricultural & sideline products 2,339.00 2,350.00 0.47%
Soybean Oil Agricultural & sideline products 5,400.00 5,422.00 0.41%
PVC Rubber & plastics 6,895.00 6,920.00 0.36%
Mn-Si Steel 7,724.00 7,752.00 0.36%
Copper Non-ferrous metals 46,330.00 46,450.00 0.26%
Bitumen Building materials 3,234.00 3,242.00 0.25%
Cotton Lint Textile 13,775.00 13,800.00 0.18%
Cotton yarn Textile 22,060.00 22,100.00 0.18%
Egg Agricultural & sideline products 4,486.00 4,494.00 0.18%
Gold Non-ferrous metals 318.15 318.55 0.13%
Corn Agricultural & sideline products 1,938.00 1,940.00 0.10%
Fiberboard Building materials 67.45 67.50 0.07%
Soybean meal Agricultural & sideline products 2,811.00 2,812.00 0.04%
No.2 Soybean Agricultural & sideline products 3,032.00 3,033.00 0.03%
Ferrosilicon Steel 6,152.00 6,154.00 0.03%
Late Rice Agricultural & sideline products 2,536.00 2,536.00 0.00%
Palm Oil Agricultural & sideline products 4,238.00 4,238.00 0.00%
Japonica rice Agricultural & sideline products 2,952.00 2,952.00 0.00%
wire Steel 4,814.00 4,814.00 0.00%
Blockboard Building materials 154.65 154.65 0.00%
Silver Non-ferrous metals 3,707.00 3,704.00 -0.08%
Lead ingot Non-ferrous metals 16,075.00 16,050.00 -0.16%
Methanol Energy 2,330.00 2,326.00 -0.17%
Natural rubber Rubber & plastics 11,245.00 11,225.00 -0.18%
Hot rolled coil Steel 3,905.00 3,897.00 -0.20%
Rebar Steel 4,042.00 4,033.00 -0.22%
Rapeseed oil Agricultural & sideline products 4,134.00 4,118.00 -0.39%
Rapeseed meal Agricultural & sideline products 2,476.00 2,465.00 -0.44%
Glass Building materials 1,496.00 1,487.00 -0.60%
Zinc ingot Non-ferrous metals 19,655.00 19,520.00 -0.69%
Thermal Coal Energy 592.40 587.60 -0.81%
Coking coal Energy 1,383.50 1,371.50 -0.87%
PP Rubber & plastics 8,835.00 8,755.00 -0.91%
PTA Textile 6,388.00 6,292.00 -1.50%
Iron ore Steel 902.00 881.00 -2.33%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.