SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 05/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 21 fell and 5 remained unchanged on 05/07/2019. The largest rises were white sugar (2.19%),Fuel Oil (1.45%),Common wheat PM (0.91%), while the largest falls were PTA (-5.37%),Iron ore (-4.09%),Fiberboard (-3.33%).
Commodity Sectors 07-04 07-05 Change
white sugar Agricultural & sideline products 5,109.00 5,221.00 2.19%
Fuel Oil Energy 2,767.00 2,807.00 1.45%
Common wheat PM Agricultural & sideline products 2,190.00 2,210.00 0.91%
Coke Energy 2,128.00 2,146.00 0.85%
Egg Agricultural & sideline products 4,494.00 4,531.00 0.82%
Aluminum Non-ferrous metals 13,740.00 13,805.00 0.47%
Natural rubber Rubber & plastics 11,225.00 11,275.00 0.45%
Cotton Lint Textile 13,800.00 13,850.00 0.36%
Cotton yarn Textile 22,100.00 22,165.00 0.29%
Palm Oil Agricultural & sideline products 4,238.00 4,250.00 0.28%
Wood pulp Building materials 4,804.00 4,814.00 0.21%
LLDPE Rubber & plastics 8,045.00 8,060.00 0.19%
Early indica rice RI Agricultural & sideline products 2,310.00 2,314.00 0.17%
Rapeseed oil OI Agricultural & sideline products 6,890.00 6,899.00 0.13%
No.1 Soybean Agricultural & sideline products 3,415.00 3,419.00 0.12%
Thermal Coal Energy 587.60 588.20 0.10%
Soybean Oil Agricultural & sideline products 5,422.00 5,426.00 0.07%
Ferrosilicon Steel 6,154.00 6,156.00 0.03%
Lead ingot Non-ferrous metals 16,050.00 16,055.00 0.03%
Late Rice Agricultural & sideline products 2,536.00 2,536.00 0.00%
Methanol Energy 2,326.00 2,326.00 0.00%
Japonica rice Agricultural & sideline products 2,952.00 2,952.00 0.00%
wire Steel 4,814.00 4,814.00 0.00%
Mn-Si Steel 7,752.00 7,752.00 0.00%
No.2 Soybean Agricultural & sideline products 3,033.00 3,032.00 -0.03%
Strong Wheat WH Agricultural & sideline products 2,350.00 2,349.00 -0.04%
Bitumen Building materials 3,242.00 3,240.00 -0.06%
Copper Non-ferrous metals 46,450.00 46,420.00 -0.06%
Gold Non-ferrous metals 318.55 318.25 -0.09%
Glass Building materials 1,487.00 1,485.00 -0.13%
PVC Rubber & plastics 6,920.00 6,910.00 -0.14%
Rapeseed oil Agricultural & sideline products 4,118.00 4,112.00 -0.15%
Rapeseed meal Agricultural & sideline products 2,465.00 2,460.00 -0.20%
Silver Non-ferrous metals 3,704.00 3,696.00 -0.22%
Coking coal Energy 1,371.50 1,368.50 -0.22%
Corn Agricultural & sideline products 1,940.00 1,934.00 -0.31%
Soybean meal Agricultural & sideline products 2,812.00 2,803.00 -0.32%
PP Rubber & plastics 8,755.00 8,725.00 -0.34%
Rebar Steel 4,033.00 4,014.00 -0.47%
Hot rolled coil Steel 3,897.00 3,877.00 -0.51%
Zinc ingot Non-ferrous metals 19,520.00 19,315.00 -1.05%
Blockboard Building materials 154.65 152.00 -1.71%
Fiberboard Building materials 67.50 65.25 -3.33%
Iron ore Steel 881.00 845.00 -4.09%
PTA Textile 6,292.00 5,954.00 -5.37%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.