SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 05/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 21 fell and 5 remained unchanged on 05/07/2019. The largest rises were white sugar (2.19%),Fuel Oil (1.45%),Common wheat PM (0.91%), while the largest falls were PTA (-5.37%),Iron ore (-4.09%),Fiberboard (-3.33%).
Commodity Sectors 07-04 07-05 Change
white sugar Agricultural & sideline products 5109 5221 2.19%
Fuel Oil Energy 2767 2807 1.45%
Common wheat PM Agricultural & sideline products 2190 2210 0.91%
Coke Energy 2128 2146 0.85%
Egg Agricultural & sideline products 4494 4531 0.82%
Aluminum Non-ferrous metals 13740 13805 0.47%
Natural rubber Rubber & plastics 11225 11275 0.45%
Cotton Lint Textile 13800 13850 0.36%
Cotton yarn Textile 22100 22165 0.29%
Palm Oil Agricultural & sideline products 4238 4250 0.28%
Wood pulp Building materials 4804 4814 0.21%
LLDPE Rubber & plastics 8045 8060 0.19%
Early indica rice RI Agricultural & sideline products 2310 2314 0.17%
Rapeseed oil OI Agricultural & sideline products 6890 6899 0.13%
SoybeanⅡ Agricultural & sideline products 3415 3419 0.12%
Thermal Coal Energy 587.6 588.2 0.10%
Soybean Oil Agricultural & sideline products 5422 5426 0.07%
Ferrosilicon Steel 6154 6156 0.03%
Lead ingot Non-ferrous metals 16050 16055 0.03%
Late Rice Agricultural & sideline products 2536 2536 0.00%
Methanol Energy 2326 2326 0.00%
Japonica rice Agricultural & sideline products 2952 2952 0.00%
wire Steel 4814 4814 0.00%
Mn-Si Steel 7752 7752 0.00%
SoybeanⅠ Agricultural & sideline products 3033 3032 -0.03%
Strong Wheat WH Agricultural & sideline products 2350 2349 -0.04%
Bitumen Building materials 3242 3240 -0.06%
Copper Non-ferrous metals 46450 46420 -0.06%
Gold Non-ferrous metals 318.55 318.25 -0.09%
Glass Building materials 1487 1485 -0.13%
PVC Rubber & plastics 6920 6910 -0.14%
Rapeseed oil Agricultural & sideline products 4118 4112 -0.15%
Rapeseed meal Agricultural & sideline products 2465 2460 -0.20%
Silver Non-ferrous metals 3704 3696 -0.22%
Coking coal Energy 1371.5 1368.5 -0.22%
Corn Agricultural & sideline products 1940 1934 -0.31%
Soybean meal Agricultural & sideline products 2812 2803 -0.32%
PP Rubber & plastics 8755 8725 -0.34%
Rebar Steel 4033 4014 -0.47%
Hot rolled coil Steel 3897 3877 -0.51%
Zinc ingot Non-ferrous metals 19520 19315 -1.05%
Blockboard Building materials 154.65 152 -1.71%
Fiberboard Building materials 67.5 65.25 -3.33%
Iron ore Steel 881 845 -4.09%
PTA Textile 6292 5954 -5.37%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.