SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 08/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 24 fell and 5 remained unchanged on 08/07/2019. The largest rises were Fiberboard (4.21%),Fuel Oil (2.28%),Bitumen (2.16%), while the largest falls were wire (-12.80%),Mn-Si (-1.32%),Gold (-1.19%).
Commodity Sectors 07-05 07-08 Change
Fiberboard Building materials 65.25 68 4.21%
Fuel Oil Energy 2807 2871 2.28%
Bitumen Building materials 3240 3310 2.16%
Egg Agricultural & sideline products 4531 4592 1.35%
PP Rubber & plastics 8725 8824 1.13%
white sugar Agricultural & sideline products 5221 5274 1.02%
LLDPE Rubber & plastics 8060 8120 0.74%
Thermal Coal Energy 588.2 590 0.31%
Methanol Energy 2326 2332 0.26%
Coking coal Energy 1368.5 1372 0.26%
Soybean Oil Agricultural & sideline products 5426 5438 0.22%
Ferrosilicon Steel 6156 6168 0.19%
Iron ore Steel 845 846 0.12%
Corn Agricultural & sideline products 1934 1936 0.10%
Rapeseed oil Agricultural & sideline products 4112 4116 0.10%
Early indica rice RI Agricultural & sideline products 2314 2315 0.04%
Strong Wheat WH Agricultural & sideline products 2349 2349 0.00%
Common wheat PM Agricultural & sideline products 2210 2210 0.00%
Glass Building materials 1485 1485 0.00%
Japonica rice Agricultural & sideline products 2952 2952 0.00%
Blockboard Building materials 152 152 0.00%
Copper Non-ferrous metals 46420 46390 -0.06%
Rapeseed oil OI Agricultural & sideline products 6899 6890 -0.13%
Palm Oil Agricultural & sideline products 4250 4244 -0.14%
PVC Rubber & plastics 6910 6900 -0.14%
Cotton yarn Textile 22165 22130 -0.16%
Late Rice Agricultural & sideline products 2536 2530 -0.24%
Aluminum Non-ferrous metals 13805 13770 -0.25%
Hot rolled coil Steel 3877 3866 -0.28%
Rebar Steel 4014 4002 -0.30%
SoybeanⅡ Agricultural & sideline products 3419 3408 -0.32%
Zinc ingot Non-ferrous metals 19315 19250 -0.34%
SoybeanⅠ Agricultural & sideline products 3032 3020 -0.40%
Lead ingot Non-ferrous metals 16055 15990 -0.40%
Cotton Lint Textile 13850 13785 -0.47%
PTA Textile 5954 5924 -0.50%
Soybean meal Agricultural & sideline products 2803 2784 -0.68%
Coke Energy 2146 2128.5 -0.82%
Silver Non-ferrous metals 3696 3658 -1.03%
Wood pulp Building materials 4814 4764 -1.04%
Rapeseed meal Agricultural & sideline products 2460 2434 -1.06%
Natural rubber Rubber & plastics 11275 11150 -1.11%
Gold Non-ferrous metals 318.25 314.45 -1.19%
Mn-Si Steel 7752 7650 -1.32%
wire Steel 4814 4198 -12.80%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.