SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 08/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 24 fell and 5 remained unchanged on 08/07/2019. The largest rises were Fiberboard (4.21%),Fuel Oil (2.28%),Bitumen (2.16%), while the largest falls were wire (-12.80%),Mn-Si (-1.32%),Gold (-1.19%).
Commodity Sectors 07-05 07-08 Change
Fiberboard Building materials 65.25 68.00 4.21%
Fuel Oil Energy 2,807.00 2,871.00 2.28%
Bitumen Building materials 3,240.00 3,310.00 2.16%
Egg Agricultural & sideline products 4,531.00 4,592.00 1.35%
PP Rubber & plastics 8,725.00 8,824.00 1.13%
white sugar Agricultural & sideline products 5,221.00 5,274.00 1.02%
LLDPE Rubber & plastics 8,060.00 8,120.00 0.74%
Thermal Coal Energy 588.20 590.00 0.31%
Methanol Energy 2,326.00 2,332.00 0.26%
Coking coal Energy 1,368.50 1,372.00 0.26%
Soybean Oil Agricultural & sideline products 5,426.00 5,438.00 0.22%
Ferrosilicon Steel 6,156.00 6,168.00 0.19%
Iron ore Steel 845.00 846.00 0.12%
Corn Agricultural & sideline products 1,934.00 1,936.00 0.10%
Rapeseed oil Agricultural & sideline products 4,112.00 4,116.00 0.10%
Early indica rice RI Agricultural & sideline products 2,314.00 2,315.00 0.04%
Strong Wheat WH Agricultural & sideline products 2,349.00 2,349.00 0.00%
Common wheat PM Agricultural & sideline products 2,210.00 2,210.00 0.00%
Glass Building materials 1,485.00 1,485.00 0.00%
Japonica rice Agricultural & sideline products 2,952.00 2,952.00 0.00%
Blockboard Building materials 152.00 152.00 0.00%
Copper Non-ferrous metals 46,420.00 46,390.00 -0.06%
Rapeseed oil OI Agricultural & sideline products 6,899.00 6,890.00 -0.13%
Palm Oil Agricultural & sideline products 4,250.00 4,244.00 -0.14%
PVC Rubber & plastics 6,910.00 6,900.00 -0.14%
Cotton yarn Textile 22,165.00 22,130.00 -0.16%
Late Rice Agricultural & sideline products 2,536.00 2,530.00 -0.24%
Aluminum Non-ferrous metals 13,805.00 13,770.00 -0.25%
Hot rolled coil Steel 3,877.00 3,866.00 -0.28%
Rebar Steel 4,014.00 4,002.00 -0.30%
No.1 Soybean Agricultural & sideline products 3,419.00 3,408.00 -0.32%
Zinc ingot Non-ferrous metals 19,315.00 19,250.00 -0.34%
No.2 Soybean Agricultural & sideline products 3,032.00 3,020.00 -0.40%
Lead ingot Non-ferrous metals 16,055.00 15,990.00 -0.40%
Cotton Lint Textile 13,850.00 13,785.00 -0.47%
PTA Textile 5,954.00 5,924.00 -0.50%
Soybean meal Agricultural & sideline products 2,803.00 2,784.00 -0.68%
Coke Energy 2,146.00 2,128.50 -0.82%
Silver Non-ferrous metals 3,696.00 3,658.00 -1.03%
Wood pulp Building materials 4,814.00 4,764.00 -1.04%
Rapeseed meal Agricultural & sideline products 2,460.00 2,434.00 -1.06%
Natural rubber Rubber & plastics 11,275.00 11,150.00 -1.11%
Gold Non-ferrous metals 318.25 314.45 -1.19%
Mn-Si Steel 7,752.00 7,650.00 -1.32%
wire Steel 4,814.00 4,198.00 -12.80%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.