SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 09/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 28 fell and 4 remained unchanged on 09/07/2019. The largest rises were Iron ore (4.37%),Hot rolled coil (1.50%),Egg (1.37%), while the largest falls were Fuel Oil (-14.63%),Natural rubber (-3.05%),Cotton Lint (-2.94%).
Commodity Sectors 07-08 07-09 Change
Iron ore Steel 846 883 4.37%
Hot rolled coil Steel 3866 3924 1.50%
Egg Agricultural & sideline products 4592 4655 1.37%
Glass Building materials 1485 1503 1.21%
Rebar Steel 4002 4048 1.15%
Fiberboard Building materials 68 68.7 1.03%
Coking coal Energy 1372 1385.5 0.98%
Bitumen Building materials 3310 3332 0.66%
Common wheat PM Agricultural & sideline products 2210 2220 0.45%
PP Rubber & plastics 8824 8863 0.44%
Coke Energy 2128.5 2135.5 0.33%
Soybean Oil Agricultural & sideline products 5438 5452 0.26%
PTA Textile 5924 5932 0.14%
Late Rice Agricultural & sideline products 2530 2530 0.00%
Japonica rice Agricultural & sideline products 2952 2952 0.00%
wire Steel 4198 4198 0.00%
Blockboard Building materials 152 152 0.00%
Rapeseed oil Agricultural & sideline products 4116 4115 -0.02%
Silver Non-ferrous metals 3658 3657 -0.03%
Gold Non-ferrous metals 314.45 314.15 -0.10%
Aluminum Non-ferrous metals 13770 13755 -0.11%
Copper Non-ferrous metals 46390 46290 -0.22%
PVC Rubber & plastics 6900 6885 -0.22%
Early indica rice RI Agricultural & sideline products 2315 2308 -0.30%
Rapeseed oil OI Agricultural & sideline products 6890 6865 -0.36%
Strong Wheat WH Agricultural & sideline products 2349 2338 -0.47%
Corn Agricultural & sideline products 1936 1924 -0.62%
SoybeanⅡ Agricultural & sideline products 3408 3385 -0.67%
LLDPE Rubber & plastics 8120 8065 -0.68%
Palm Oil Agricultural & sideline products 4244 4212 -0.75%
Methanol Energy 2332 2313 -0.81%
Zinc ingot Non-ferrous metals 19250 19090 -0.83%
Rapeseed meal Agricultural & sideline products 2434 2412 -0.90%
Lead ingot Non-ferrous metals 15990 15840 -0.94%
Thermal Coal Energy 590 583.8 -1.05%
SoybeanⅠ Agricultural & sideline products 3020 2980 -1.32%
Mn-Si Steel 7650 7544 -1.39%
white sugar Agricultural & sideline products 5274 5194 -1.52%
Ferrosilicon Steel 6168 6074 -1.52%
Soybean meal Agricultural & sideline products 2784 2741 -1.54%
Cotton yarn Textile 22130 21610 -2.35%
Wood pulp Building materials 4764 4628 -2.85%
Cotton Lint Textile 13785 13380 -2.94%
Natural rubber Rubber & plastics 11150 10810 -3.05%
Fuel Oil Energy 2871 2451 -14.63%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.