SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 09/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 28 fell and 4 remained unchanged on 09/07/2019. The largest rises were Iron ore (4.37%),Hot rolled coil (1.50%),Egg (1.37%), while the largest falls were Fuel Oil (-14.63%),Natural rubber (-3.05%),Cotton Lint (-2.94%).
Commodity Sectors 07-08 07-09 Change
Iron ore Steel 846.00 883.00 4.37%
Hot rolled coil Steel 3,866.00 3,924.00 1.50%
Egg Agricultural & sideline products 4,592.00 4,655.00 1.37%
Glass Building materials 1,485.00 1,503.00 1.21%
Rebar Steel 4,002.00 4,048.00 1.15%
Fiberboard Building materials 68.00 68.70 1.03%
Coking coal Energy 1,372.00 1,385.50 0.98%
Bitumen Building materials 3,310.00 3,332.00 0.66%
Common wheat PM Agricultural & sideline products 2,210.00 2,220.00 0.45%
PP Rubber & plastics 8,824.00 8,863.00 0.44%
Coke Energy 2,128.50 2,135.50 0.33%
Soybean Oil Agricultural & sideline products 5,438.00 5,452.00 0.26%
PTA Textile 5,924.00 5,932.00 0.14%
Late Rice Agricultural & sideline products 2,530.00 2,530.00 0.00%
Japonica rice Agricultural & sideline products 2,952.00 2,952.00 0.00%
wire Steel 4,198.00 4,198.00 0.00%
Blockboard Building materials 152.00 152.00 0.00%
Rapeseed oil Agricultural & sideline products 4,116.00 4,115.00 -0.02%
Silver Non-ferrous metals 3,658.00 3,657.00 -0.03%
Gold Non-ferrous metals 314.45 314.15 -0.10%
Aluminum Non-ferrous metals 13,770.00 13,755.00 -0.11%
Copper Non-ferrous metals 46,390.00 46,290.00 -0.22%
PVC Rubber & plastics 6,900.00 6,885.00 -0.22%
Early indica rice RI Agricultural & sideline products 2,315.00 2,308.00 -0.30%
Rapeseed oil OI Agricultural & sideline products 6,890.00 6,865.00 -0.36%
Strong Wheat WH Agricultural & sideline products 2,349.00 2,338.00 -0.47%
Corn Agricultural & sideline products 1,936.00 1,924.00 -0.62%
No.1 Soybean Agricultural & sideline products 3,408.00 3,385.00 -0.67%
LLDPE Rubber & plastics 8,120.00 8,065.00 -0.68%
Palm Oil Agricultural & sideline products 4,244.00 4,212.00 -0.75%
Methanol Energy 2,332.00 2,313.00 -0.81%
Zinc ingot Non-ferrous metals 19,250.00 19,090.00 -0.83%
Rapeseed meal Agricultural & sideline products 2,434.00 2,412.00 -0.90%
Lead ingot Non-ferrous metals 15,990.00 15,840.00 -0.94%
Thermal Coal Energy 590.00 583.80 -1.05%
No.2 Soybean Agricultural & sideline products 3,020.00 2,980.00 -1.32%
Mn-Si Steel 7,650.00 7,544.00 -1.39%
white sugar Agricultural & sideline products 5,274.00 5,194.00 -1.52%
Ferrosilicon Steel 6,168.00 6,074.00 -1.52%
Soybean meal Agricultural & sideline products 2,784.00 2,741.00 -1.54%
Cotton yarn Textile 22,130.00 21,610.00 -2.35%
Wood pulp Building materials 4,764.00 4,628.00 -2.85%
Cotton Lint Textile 13,785.00 13,380.00 -2.94%
Natural rubber Rubber & plastics 11,150.00 10,810.00 -3.05%
Fuel Oil Energy 2,871.00 2,451.00 -14.63%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.