SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 10/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 30 fell and 3 remained unchanged on 10/07/2019. The largest rises were wire (1.07%),Soybean meal (0.84%),Rapeseed meal (0.66%), while the largest falls were Fiberboard (-3.35%),Cotton Lint (-2.84%),Wood pulp (-2.16%).
Commodity Sectors 07-09 07-10 Change
wire Steel 4198 4243 1.07%
Soybean meal Agricultural & sideline products 2741 2764 0.84%
Rapeseed meal Agricultural & sideline products 2412 2428 0.66%
SoybeanⅡ Agricultural & sideline products 3385 3406 0.62%
PTA Textile 5932 5962 0.51%
Lead ingot Non-ferrous metals 15840 15885 0.28%
Egg Agricultural & sideline products 4655 4664 0.19%
SoybeanⅠ Agricultural & sideline products 2980 2985 0.17%
Silver Non-ferrous metals 3657 3662 0.14%
Fuel Oil Energy 2451 2453 0.08%
Early indica rice RI Agricultural & sideline products 2308 2309 0.04%
Aluminum Non-ferrous metals 13755 13760 0.04%
Common wheat PM Agricultural & sideline products 2220 2220 0.00%
Japonica rice Agricultural & sideline products 2952 2952 0.00%
Blockboard Building materials 152 152 0.00%
Late Rice Agricultural & sideline products 2530 2529 -0.04%
Gold Non-ferrous metals 314.15 314 -0.05%
Rapeseed oil Agricultural & sideline products 4115 4112 -0.07%
Strong Wheat WH Agricultural & sideline products 2338 2336 -0.09%
Soybean Oil Agricultural & sideline products 5452 5442 -0.18%
Zinc ingot Non-ferrous metals 19090 19045 -0.24%
Thermal Coal Energy 583.8 582.2 -0.27%
Palm Oil Agricultural & sideline products 4212 4198 -0.33%
Corn Agricultural & sideline products 1924 1916 -0.42%
white sugar Agricultural & sideline products 5194 5172 -0.42%
Rapeseed oil OI Agricultural & sideline products 6865 6834 -0.45%
Rebar Steel 4048 4025 -0.57%
PVC Rubber & plastics 6885 6845 -0.58%
Iron ore Steel 883 877 -0.68%
Coking coal Energy 1385.5 1375.5 -0.72%
Mn-Si Steel 7544 7484 -0.80%
PP Rubber & plastics 8863 8792 -0.80%
Copper Non-ferrous metals 46290 45900 -0.84%
Hot rolled coil Steel 3924 3890 -0.87%
Bitumen Building materials 3332 3298 -1.02%
Natural rubber Rubber & plastics 10810 10695 -1.06%
Ferrosilicon Steel 6074 6006 -1.12%
Glass Building materials 1503 1482 -1.40%
LLDPE Rubber & plastics 8065 7950 -1.43%
Cotton yarn Textile 21610 21235 -1.74%
Methanol Energy 2313 2266 -2.03%
Coke Energy 2135.5 2091 -2.08%
Wood pulp Building materials 4628 4528 -2.16%
Cotton Lint Textile 13380 13000 -2.84%
Fiberboard Building materials 68.7 66.4 -3.35%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.