SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 10/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 30 fell and 3 remained unchanged on 10/07/2019. The largest rises were wire (1.07%),Soybean meal (0.84%),Rapeseed meal (0.66%), while the largest falls were Fiberboard (-3.35%),Cotton Lint (-2.84%),Wood pulp (-2.16%).
Commodity Sectors 07-09 07-10 Change
wire Steel 4,198.00 4,243.00 1.07%
Soybean meal Agricultural & sideline products 2,741.00 2,764.00 0.84%
Rapeseed meal Agricultural & sideline products 2,412.00 2,428.00 0.66%
No.1 Soybean Agricultural & sideline products 3,385.00 3,406.00 0.62%
PTA Textile 5,932.00 5,962.00 0.51%
Lead ingot Non-ferrous metals 15,840.00 15,885.00 0.28%
Egg Agricultural & sideline products 4,655.00 4,664.00 0.19%
No.2 Soybean Agricultural & sideline products 2,980.00 2,985.00 0.17%
Silver Non-ferrous metals 3,657.00 3,662.00 0.14%
Fuel Oil Energy 2,451.00 2,453.00 0.08%
Early indica rice RI Agricultural & sideline products 2,308.00 2,309.00 0.04%
Aluminum Non-ferrous metals 13,755.00 13,760.00 0.04%
Common wheat PM Agricultural & sideline products 2,220.00 2,220.00 0.00%
Japonica rice Agricultural & sideline products 2,952.00 2,952.00 0.00%
Blockboard Building materials 152.00 152.00 0.00%
Late Rice Agricultural & sideline products 2,530.00 2,529.00 -0.04%
Gold Non-ferrous metals 314.15 314.00 -0.05%
Rapeseed oil Agricultural & sideline products 4,115.00 4,112.00 -0.07%
Strong Wheat WH Agricultural & sideline products 2,338.00 2,336.00 -0.09%
Soybean Oil Agricultural & sideline products 5,452.00 5,442.00 -0.18%
Zinc ingot Non-ferrous metals 19,090.00 19,045.00 -0.24%
Thermal Coal Energy 583.80 582.20 -0.27%
Palm Oil Agricultural & sideline products 4,212.00 4,198.00 -0.33%
Corn Agricultural & sideline products 1,924.00 1,916.00 -0.42%
white sugar Agricultural & sideline products 5,194.00 5,172.00 -0.42%
Rapeseed oil OI Agricultural & sideline products 6,865.00 6,834.00 -0.45%
Rebar Steel 4,048.00 4,025.00 -0.57%
PVC Rubber & plastics 6,885.00 6,845.00 -0.58%
Iron ore Steel 883.00 877.00 -0.68%
Coking coal Energy 1,385.50 1,375.50 -0.72%
Mn-Si Steel 7,544.00 7,484.00 -0.80%
PP Rubber & plastics 8,863.00 8,792.00 -0.80%
Copper Non-ferrous metals 46,290.00 45,900.00 -0.84%
Hot rolled coil Steel 3,924.00 3,890.00 -0.87%
Bitumen Building materials 3,332.00 3,298.00 -1.02%
Natural rubber Rubber & plastics 10,810.00 10,695.00 -1.06%
Ferrosilicon Steel 6,074.00 6,006.00 -1.12%
Glass Building materials 1,503.00 1,482.00 -1.40%
LLDPE Rubber & plastics 8,065.00 7,950.00 -1.43%
Cotton yarn Textile 21,610.00 21,235.00 -1.74%
Methanol Energy 2,313.00 2,266.00 -2.03%
Coke Energy 2,135.50 2,091.00 -2.08%
Wood pulp Building materials 4,628.00 4,528.00 -2.16%
Cotton Lint Textile 13,380.00 13,000.00 -2.84%
Fiberboard Building materials 68.70 66.40 -3.35%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.