SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 11/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 10 fell and 6 remained unchanged on 11/07/2019. The largest rises were Fuel Oil (26.09%),PTA (2.82%),Bitumen (1.94%), while the largest falls were Fiberboard (-1.28%),Ferrosilicon (-0.63%),Hot rolled coil (-0.54%).
Commodity Sectors 07-10 07-11 Change
Fuel Oil Energy 2,453.00 3,093.00 26.09%
PTA Textile 5,962.00 6,130.00 2.82%
Bitumen Building materials 3,298.00 3,362.00 1.94%
Copper Non-ferrous metals 45,900.00 46,540.00 1.39%
Cotton Lint Textile 13,000.00 13,160.00 1.23%
Lead ingot Non-ferrous metals 15,885.00 16,075.00 1.20%
Gold Non-ferrous metals 314.00 317.75 1.19%
Wood pulp Building materials 4,528.00 4,574.00 1.02%
Coking coal Energy 1,375.50 1,388.50 0.95%
Soybean meal Agricultural & sideline products 2,764.00 2,788.00 0.87%
Aluminum Non-ferrous metals 13,760.00 13,860.00 0.73%
Silver Non-ferrous metals 3,662.00 3,686.00 0.66%
Cotton yarn Textile 21,235.00 21,340.00 0.49%
white sugar Agricultural & sideline products 5,172.00 5,195.00 0.44%
Zinc ingot Non-ferrous metals 19,045.00 19,120.00 0.39%
Rapeseed meal Agricultural & sideline products 2,428.00 2,437.00 0.37%
No.2 Soybean Agricultural & sideline products 2,985.00 2,996.00 0.37%
PVC Rubber & plastics 6,845.00 6,870.00 0.37%
Glass Building materials 1,482.00 1,487.00 0.34%
Methanol Energy 2,266.00 2,272.00 0.26%
Egg Agricultural & sideline products 4,664.00 4,676.00 0.26%
Thermal Coal Energy 582.20 583.60 0.24%
PP Rubber & plastics 8,792.00 8,813.00 0.24%
Mn-Si Steel 7,484.00 7,500.00 0.21%
Natural rubber Rubber & plastics 10,695.00 10,715.00 0.19%
Strong Wheat WH Agricultural & sideline products 2,336.00 2,339.00 0.13%
Soybean Oil Agricultural & sideline products 5,442.00 5,446.00 0.07%
Coke Energy 2,091.00 2,092.50 0.07%
Palm Oil Agricultural & sideline products 4,198.00 4,200.00 0.05%
Late Rice Agricultural & sideline products 2,529.00 2,529.00 0.00%
Common wheat PM Agricultural & sideline products 2,220.00 2,220.00 0.00%
Japonica rice Agricultural & sideline products 2,952.00 2,952.00 0.00%
wire Steel 4,243.00 4,243.00 0.00%
Blockboard Building materials 152.00 152.00 0.00%
Rapeseed oil OI Agricultural & sideline products 6,834.00 6,834.00 0.00%
Rapeseed oil Agricultural & sideline products 4,112.00 4,111.00 -0.02%
Early indica rice RI Agricultural & sideline products 2,309.00 2,308.00 -0.04%
LLDPE Rubber & plastics 7,950.00 7,945.00 -0.06%
Corn Agricultural & sideline products 1,916.00 1,913.00 -0.16%
No.1 Soybean Agricultural & sideline products 3,406.00 3,399.00 -0.21%
Iron ore Steel 877.00 873.00 -0.46%
Rebar Steel 4,025.00 4,004.00 -0.52%
Hot rolled coil Steel 3,890.00 3,869.00 -0.54%
Ferrosilicon Steel 6,006.00 5,968.00 -0.63%
Fiberboard Building materials 66.40 65.55 -1.28%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.