SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 11/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 10 fell and 6 remained unchanged on 11/07/2019. The largest rises were Fuel Oil (26.09%),PTA (2.82%),Bitumen (1.94%), while the largest falls were Fiberboard (-1.28%),Ferrosilicon (-0.63%),Hot rolled coil (-0.54%).
Commodity Sectors 07-10 07-11 Change
Fuel Oil Energy 2453 3093 26.09%
PTA Textile 5962 6130 2.82%
Bitumen Building materials 3298 3362 1.94%
Copper Non-ferrous metals 45900 46540 1.39%
Cotton Lint Textile 13000 13160 1.23%
Lead ingot Non-ferrous metals 15885 16075 1.20%
Gold Non-ferrous metals 314 317.75 1.19%
Wood pulp Building materials 4528 4574 1.02%
Coking coal Energy 1375.5 1388.5 0.95%
Soybean meal Agricultural & sideline products 2764 2788 0.87%
Aluminum Non-ferrous metals 13760 13860 0.73%
Silver Non-ferrous metals 3662 3686 0.66%
Cotton yarn Textile 21235 21340 0.49%
white sugar Agricultural & sideline products 5172 5195 0.44%
Zinc ingot Non-ferrous metals 19045 19120 0.39%
Rapeseed meal Agricultural & sideline products 2428 2437 0.37%
SoybeanⅠ Agricultural & sideline products 2985 2996 0.37%
PVC Rubber & plastics 6845 6870 0.37%
Glass Building materials 1482 1487 0.34%
Methanol Energy 2266 2272 0.26%
Egg Agricultural & sideline products 4664 4676 0.26%
Thermal Coal Energy 582.2 583.6 0.24%
PP Rubber & plastics 8792 8813 0.24%
Mn-Si Steel 7484 7500 0.21%
Natural rubber Rubber & plastics 10695 10715 0.19%
Strong Wheat WH Agricultural & sideline products 2336 2339 0.13%
Soybean Oil Agricultural & sideline products 5442 5446 0.07%
Coke Energy 2091 2092.5 0.07%
Palm Oil Agricultural & sideline products 4198 4200 0.05%
Late Rice Agricultural & sideline products 2529 2529 0.00%
Common wheat PM Agricultural & sideline products 2220 2220 0.00%
Japonica rice Agricultural & sideline products 2952 2952 0.00%
wire Steel 4243 4243 0.00%
Blockboard Building materials 152 152 0.00%
Rapeseed oil OI Agricultural & sideline products 6834 6834 0.00%
Rapeseed oil Agricultural & sideline products 4112 4111 -0.02%
Early indica rice RI Agricultural & sideline products 2309 2308 -0.04%
LLDPE Rubber & plastics 7950 7945 -0.06%
Corn Agricultural & sideline products 1916 1913 -0.16%
SoybeanⅡ Agricultural & sideline products 3406 3399 -0.21%
Iron ore Steel 877 873 -0.46%
Rebar Steel 4025 4004 -0.52%
Hot rolled coil Steel 3890 3869 -0.54%
Ferrosilicon Steel 6006 5968 -0.63%
Fiberboard Building materials 66.4 65.55 -1.28%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.