SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 05/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 27 fell and 2 remained unchanged on 05/08/2019. The largest rises were Blockboard (20.21%),Fiberboard (2.93%),SoybeanⅠ (2.52%), while the largest falls were Iron ore (-3.34%),Cotton Lint (-2.04%),Bitumen (-1.98%).
Commodity Sectors 08-02 08-05 Change
Blockboard Building materials 151.4 182 20.21%
Fiberboard Building materials 63.15 65 2.93%
SoybeanⅠ Agricultural & sideline products 3090 3168 2.52%
Gold Non-ferrous metals 321.2 329.2 2.49%
Common wheat PM Agricultural & sideline products 2073 2120 2.27%
Silver Non-ferrous metals 3907 3995 2.25%
Rapeseed meal Agricultural & sideline products 2401 2445 1.83%
Soybean Oil Agricultural & sideline products 5710 5802 1.61%
Soybean meal Agricultural & sideline products 2809 2854 1.60%
Palm Oil Agricultural & sideline products 4518 4576 1.28%
Coking coal Energy 1389 1403.5 1.04%
Glass Building materials 1470 1482 0.82%
SoybeanⅡ Agricultural & sideline products 3365 3391 0.77%
white sugar Agricultural & sideline products 5332 5369 0.69%
Rapeseed oil OI Agricultural & sideline products 7003 7042 0.56%
Aluminum Non-ferrous metals 13805 13825 0.14%
Late Rice Agricultural & sideline products 2531 2531 0.00%
Japonica rice Agricultural & sideline products 3068 3068 0.00%
Zinc ingot Non-ferrous metals 19215 19210 -0.03%
wire Steel 4043 4041 -0.05%
Corn Agricultural & sideline products 1983 1979 -0.20%
Rapeseed oil Agricultural & sideline products 3910 3900 -0.26%
Coke Energy 2051 2044 -0.34%
Lead ingot Non-ferrous metals 16365 16280 -0.52%
Strong Wheat WH Agricultural & sideline products 2317 2303 -0.60%
Wood pulp Building materials 4490 4460 -0.67%
Thermal Coal Energy 583 579 -0.69%
Rebar Steel 3805 3778 -0.71%
PVC Rubber & plastics 6750 6700 -0.74%
Egg Agricultural & sideline products 4251 4215 -0.85%
Early indica rice RI Agricultural & sideline products 2424 2403 -0.87%
Hot rolled coil Steel 3742 3709 -0.88%
Natural rubber Rubber & plastics 10415 10320 -0.91%
Copper Non-ferrous metals 46440 45950 -1.06%
Ferrosilicon Steel 5940 5874 -1.11%
LLDPE Rubber & plastics 7545 7460 -1.13%
Mn-Si Steel 7446 7362 -1.13%
Methanol Energy 2124 2090 -1.60%
PP Rubber & plastics 8228 8088 -1.70%
Cotton yarn Textile 21040 20670 -1.76%
Fuel Oil Energy 2460 2413 -1.91%
PTA Textile 5298 5194 -1.96%
Bitumen Building materials 3230 3166 -1.98%
Cotton Lint Textile 12735 12475 -2.04%
Iron ore Steel 733.5 709 -3.34%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.