SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 06/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 19 fell and 3 remained unchanged on 06/08/2019. The largest rises were Common wheat PM (4.01%),Gold (2.38%),SoybeanⅠ (1.96%), while the largest falls were Cotton Lint (-2.04%),Bitumen (-2.02%),Iron ore (-1.55%).
Commodity Sectors 08-05 08-06 Change
Common wheat PM Agricultural & sideline products 2120 2205 4.01%
Gold Non-ferrous metals 329.2 337.05 2.38%
SoybeanⅠ Agricultural & sideline products 3168 3230 1.96%
Silver Non-ferrous metals 3995 4055 1.50%
Rapeseed meal Agricultural & sideline products 2445 2479 1.39%
Soybean meal Agricultural & sideline products 2854 2886 1.12%
Soybean Oil Agricultural & sideline products 5802 5864 1.07%
Natural rubber Rubber & plastics 10320 10430 1.07%
Palm Oil Agricultural & sideline products 4576 4624 1.05%
Rapeseed oil OI Agricultural & sideline products 7042 7100 0.82%
Egg Agricultural & sideline products 4215 4249 0.81%
Wood pulp Building materials 4460 4494 0.76%
Early indica rice RI Agricultural & sideline products 2403 2420 0.71%
Lead ingot Non-ferrous metals 16280 16395 0.71%
Fiberboard Building materials 65 65.4 0.62%
Ferrosilicon Steel 5874 5906 0.54%
Glass Building materials 1482 1488 0.40%
Aluminum Non-ferrous metals 13825 13880 0.40%
Thermal Coal Energy 579 581 0.35%
white sugar Agricultural & sideline products 5369 5385 0.30%
Copper Non-ferrous metals 45950 46080 0.28%
Coking coal Energy 1403.5 1406 0.18%
Zinc ingot Non-ferrous metals 19210 19215 0.03%
Late Rice Agricultural & sideline products 2531 2531 0.00%
Japonica rice Agricultural & sideline products 3068 3068 0.00%
Blockboard Building materials 182 182 0.00%
SoybeanⅡ Agricultural & sideline products 3391 3388 -0.09%
Rapeseed oil Agricultural & sideline products 3900 3894 -0.15%
Corn Agricultural & sideline products 1979 1974 -0.25%
PP Rubber & plastics 8088 8056 -0.40%
Mn-Si Steel 7362 7330 -0.43%
wire Steel 4041 4020 -0.52%
PVC Rubber & plastics 6700 6660 -0.60%
LLDPE Rubber & plastics 7460 7415 -0.60%
Strong Wheat WH Agricultural & sideline products 2303 2289 -0.61%
Coke Energy 2044 2031.5 -0.61%
Hot rolled coil Steel 3709 3681 -0.75%
Rebar Steel 3778 3744 -0.90%
PTA Textile 5194 5146 -0.92%
Cotton yarn Textile 20670 20475 -0.94%
Methanol Energy 2090 2066 -1.15%
Fuel Oil Energy 2413 2383 -1.24%
Iron ore Steel 709 698 -1.55%
Bitumen Building materials 3166 3102 -2.02%
Cotton Lint Textile 12475 12220 -2.04%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.