SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 07/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 23 fell and 5 remained unchanged on 07/08/2019. The largest rises were Natural rubber (10.31%),Cotton Lint (5.11%),Methanol (1.40%), while the largest falls were Rapeseed meal (-6.86%),Fuel Oil (-2.81%),Iron ore (-2.79%).
Commodity Sectors 08-06 08-07 Change
Natural rubber Rubber & plastics 10430 11505 10.31%
Cotton Lint Textile 12220 12845 5.11%
Methanol Energy 2066 2095 1.40%
Lead ingot Non-ferrous metals 16395 16585 1.16%
Silver Non-ferrous metals 4055 4101 1.13%
Egg Agricultural & sideline products 4249 4293 1.04%
Gold Non-ferrous metals 337.05 339.7 0.79%
Late Rice Agricultural & sideline products 2531 2545 0.55%
Mn-Si Steel 7330 7360 0.41%
wire Steel 4020 4036 0.40%
Strong Wheat WH Agricultural & sideline products 2289 2298 0.39%
Bitumen Building materials 3102 3114 0.39%
PP Rubber & plastics 8056 8085 0.36%
PVC Rubber & plastics 6660 6680 0.30%
SoybeanⅠ Agricultural & sideline products 3230 3237 0.22%
LLDPE Rubber & plastics 7415 7425 0.13%
Copper Non-ferrous metals 46080 46090 0.02%
Common wheat PM Agricultural & sideline products 2205 2205 0.00%
Cotton yarn Textile 20475 20475 0.00%
Japonica rice Agricultural & sideline products 3068 3068 0.00%
Blockboard Building materials 182 182 0.00%
Soybean Oil Agricultural & sideline products 5864 5864 0.00%
PTA Textile 5146 5144 -0.04%
Wood pulp Building materials 4494 4490 -0.09%
Rapeseed oil OI Agricultural & sideline products 7100 7093 -0.10%
Corn Agricultural & sideline products 1974 1972 -0.10%
Rapeseed oil Agricultural & sideline products 3894 3890 -0.10%
Palm Oil Agricultural & sideline products 4624 4618 -0.13%
white sugar Agricultural & sideline products 5385 5376 -0.17%
SoybeanⅡ Agricultural & sideline products 3388 3380 -0.24%
Aluminum Non-ferrous metals 13880 13845 -0.25%
Ferrosilicon Steel 5906 5890 -0.27%
Soybean meal Agricultural & sideline products 2886 2874 -0.42%
Thermal Coal Energy 581 578.2 -0.48%
Coking coal Energy 1406 1398.5 -0.53%
Hot rolled coil Steel 3681 3659 -0.60%
Early indica rice RI Agricultural & sideline products 2420 2404 -0.66%
Glass Building materials 1488 1475 -0.87%
Rebar Steel 3744 3711 -0.88%
Coke Energy 2031.5 2012.5 -0.94%
Zinc ingot Non-ferrous metals 19215 18925 -1.51%
Fiberboard Building materials 65.4 64.2 -1.83%
Iron ore Steel 698 678.5 -2.79%
Fuel Oil Energy 2383 2316 -2.81%
Rapeseed meal Agricultural & sideline products 2479 2309 -6.86%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.