SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 08/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 16 fell and 5 remained unchanged on 08/08/2019. The largest rises were Early indica rice RI (3.33%),Wood pulp (3.12%),Silver (2.71%), while the largest falls were Glass (-6.24%),Fuel Oil (-3.07%),Iron ore (-2.14%).
Commodity Sectors 08-07 08-08 Change
Early indica rice RI Agricultural & sideline products 2404 2484 3.33%
Wood pulp Building materials 4490 4630 3.12%
Silver Non-ferrous metals 4101 4212 2.71%
Gold Non-ferrous metals 339.7 346.25 1.93%
Methanol Energy 2095 2133 1.81%
Fiberboard Building materials 64.2 65.2 1.56%
Soybean Oil Agricultural & sideline products 5864 5926 1.06%
Palm Oil Agricultural & sideline products 4618 4648 0.65%
Copper Non-ferrous metals 46090 46370 0.61%
Coke Energy 2012.5 2022.5 0.50%
SoybeanⅠ Agricultural & sideline products 3237 3253 0.49%
Lead ingot Non-ferrous metals 16585 16665 0.48%
Rapeseed oil OI Agricultural & sideline products 7093 7126 0.47%
PVC Rubber & plastics 6680 6710 0.45%
Coking coal Energy 1398.5 1404.5 0.43%
Hot rolled coil Steel 3659 3671 0.33%
PTA Textile 5144 5160 0.31%
SoybeanⅡ Agricultural & sideline products 3380 3387 0.21%
wire Steel 4036 4043 0.17%
LLDPE Rubber & plastics 7425 7435 0.13%
Natural rubber Rubber & plastics 11505 11520 0.13%
Mn-Si Steel 7360 7366 0.08%
Rebar Steel 3711 3714 0.08%
Rapeseed meal Agricultural & sideline products 2309 2310 0.04%
Late Rice Agricultural & sideline products 2545 2545 0.00%
Common wheat PM Agricultural & sideline products 2205 2205 0.00%
white sugar Agricultural & sideline products 5376 5376 0.00%
Japonica rice Agricultural & sideline products 3068 3068 0.00%
Blockboard Building materials 182 182 0.00%
Soybean meal Agricultural & sideline products 2874 2873 -0.03%
Aluminum Non-ferrous metals 13845 13835 -0.07%
Strong Wheat WH Agricultural & sideline products 2298 2296 -0.09%
Thermal Coal Energy 578.2 577.6 -0.10%
Rapeseed oil Agricultural & sideline products 3890 3885 -0.13%
Ferrosilicon Steel 5890 5876 -0.24%
Cotton yarn Textile 20475 20355 -0.59%
Cotton Lint Textile 12845 12765 -0.62%
PP Rubber & plastics 8085 8013 -0.89%
Zinc ingot Non-ferrous metals 18925 18710 -1.14%
Corn Agricultural & sideline products 1972 1947 -1.27%
Egg Agricultural & sideline products 4293 4234 -1.37%
Bitumen Building materials 3114 3050 -2.06%
Iron ore Steel 678.5 664 -2.14%
Fuel Oil Energy 2316 2245 -3.07%
Glass Building materials 1475 1383 -6.24%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.