SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 09/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 18 fell and 4 remained unchanged on 09/08/2019. The largest rises were Soybean Oil (2.40%),SoybeanⅡ (2.30%),Palm Oil (1.98%), while the largest falls were Iron ore (-2.79%),Coke (-2.69%),Rebar (-2.58%).
Commodity Sectors 08-08 08-09 Change
Soybean Oil Agricultural & sideline products 5926 6068 2.40%
SoybeanⅡ Agricultural & sideline products 3387 3465 2.30%
Palm Oil Agricultural & sideline products 4648 4740 1.98%
Early indica rice RI Agricultural & sideline products 2484 2531 1.89%
Rapeseed oil OI Agricultural & sideline products 7126 7227 1.42%
PVC Rubber & plastics 6710 6800 1.34%
PP Rubber & plastics 8013 8103 1.12%
SoybeanⅠ Agricultural & sideline products 3253 3287 1.05%
white sugar Agricultural & sideline products 5376 5427 0.95%
LLDPE Rubber & plastics 7435 7505 0.94%
Lead ingot Non-ferrous metals 16665 16805 0.84%
Soybean meal Agricultural & sideline products 2873 2897 0.84%
Rapeseed meal Agricultural & sideline products 2310 2327 0.74%
Bitumen Building materials 3050 3072 0.72%
Natural rubber Rubber & plastics 11520 11590 0.61%
Copper Non-ferrous metals 46370 46640 0.58%
Aluminum Non-ferrous metals 13835 13910 0.54%
PTA Textile 5160 5186 0.50%
Coking coal Energy 1404.5 1411.5 0.50%
Wood pulp Building materials 4630 4644 0.30%
Cotton yarn Textile 20355 20410 0.27%
Strong Wheat WH Agricultural & sideline products 2296 2301 0.22%
Cotton Lint Textile 12765 12775 0.08%
Late Rice Agricultural & sideline products 2545 2545 0.00%
Common wheat PM Agricultural & sideline products 2205 2205 0.00%
Japonica rice Agricultural & sideline products 3068 3068 0.00%
Blockboard Building materials 182 182 0.00%
Methanol Energy 2133 2131 -0.09%
Glass Building materials 1383 1381 -0.14%
Fiberboard Building materials 65.2 65.1 -0.15%
Gold Non-ferrous metals 346.25 345.35 -0.26%
Silver Non-ferrous metals 4212 4198 -0.33%
Ferrosilicon Steel 5876 5856 -0.34%
Thermal Coal Energy 577.6 575.6 -0.35%
Zinc ingot Non-ferrous metals 18710 18645 -0.35%
Fuel Oil Energy 2245 2231 -0.62%
Rapeseed oil Agricultural & sideline products 3885 3849 -0.93%
Mn-Si Steel 7366 7292 -1.00%
Corn Agricultural & sideline products 1947 1923 -1.23%
Hot rolled coil Steel 3671 3607 -1.74%
Egg Agricultural & sideline products 4234 4153 -1.91%
wire Steel 4043 3945 -2.42%
Rebar Steel 3714 3618 -2.58%
Coke Energy 2022.5 1968 -2.69%
Iron ore Steel 664 645.5 -2.79%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.