SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 12/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 14 fell and 5 remained unchanged on 12/08/2019. The largest rises were Bitumen (2.60%),white sugar (2.38%),Early indica rice RI (2.17%), while the largest falls were Iron ore (-3.18%),PVC (-2.65%),Rapeseed oil (-1.82%).
Commodity Sectors 08-09 08-12 Change
Bitumen Building materials 3072 3152 2.60%
white sugar Agricultural & sideline products 5427 5556 2.38%
Early indica rice RI Agricultural & sideline products 2531 2586 2.17%
Soybean Oil Agricultural & sideline products 6068 6170 1.68%
Palm Oil Agricultural & sideline products 4740 4818 1.65%
Wood pulp Building materials 4644 4716 1.55%
LLDPE Rubber & plastics 7505 7595 1.20%
PP Rubber & plastics 8103 8178 0.93%
Fuel Oil Energy 2231 2251 0.90%
Glass Building materials 1381 1393 0.87%
Aluminum Non-ferrous metals 13910 14025 0.83%
Rapeseed oil OI Agricultural & sideline products 7227 7274 0.65%
Hot rolled coil Steel 3607 3628 0.58%
Ferrosilicon Steel 5856 5890 0.58%
wire Steel 3945 3965 0.51%
Lead ingot Non-ferrous metals 16805 16880 0.45%
Egg Agricultural & sideline products 4153 4169 0.39%
Thermal Coal Energy 575.6 577.6 0.35%
Gold Non-ferrous metals 345.35 346.05 0.20%
PTA Textile 5186 5196 0.19%
Coking coal Energy 1411.5 1414 0.18%
Copper Non-ferrous metals 46640 46700 0.13%
Coke Energy 1968 1970.5 0.13%
Corn Agricultural & sideline products 1923 1925 0.10%
Methanol Energy 2131 2133 0.09%
Mn-Si Steel 7292 7296 0.05%
Late Rice Agricultural & sideline products 2545 2545 0.00%
Common wheat PM Agricultural & sideline products 2205 2205 0.00%
Japonica rice Agricultural & sideline products 3068 3068 0.00%
Blockboard Building materials 182 182 0.00%
SoybeanⅡ Agricultural & sideline products 3465 3465 0.00%
Cotton Lint Textile 12775 12770 -0.04%
Silver Non-ferrous metals 4198 4195 -0.07%
SoybeanⅠ Agricultural & sideline products 3287 3283 -0.12%
Cotton yarn Textile 20410 20385 -0.12%
Rapeseed meal Agricultural & sideline products 2327 2322 -0.21%
Strong Wheat WH Agricultural & sideline products 2301 2293 -0.35%
Soybean meal Agricultural & sideline products 2897 2886 -0.38%
Rebar Steel 3618 3600 -0.50%
Natural rubber Rubber & plastics 11590 11515 -0.65%
Zinc ingot Non-ferrous metals 18645 18490 -0.83%
Fiberboard Building materials 65.1 64.25 -1.31%
Rapeseed oil Agricultural & sideline products 3849 3779 -1.82%
PVC Rubber & plastics 6800 6620 -2.65%
Iron ore Steel 645.5 625 -3.18%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.